조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| 2026-10-12 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| 2026-10-09 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| 2026-10-08 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| 2026-10-07 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| 2026-10-06 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| 2026-10-05 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.49 | 625,309 |
| 2026-10-02 | 18.50 | +0.0100 | +0.05% | 18.50 | 18.50 | 18.49 | 460,260 |
| 2026-10-01 | 18.49 | +0.0600 | +0.33% | 18.47 | 18.50 | 18.45 | 865,859 |
| 2026-09-30 | 18.43 | -0.0500 | -0.27% | 18.47 | 18.48 | 18.43 | 332,435 |
| 2026-09-29 | 18.48 | 0.00 | 0.00% | 18.47 | 18.49 | 18.47 | 137,126 |
| 2026-09-28 | 18.48 | +0.0200 | +0.11% | 18.45 | 18.48 | 18.45 | 138,495 |
| 2026-09-25 | 18.46 | 0.00 | 0.00% | 18.45 | 18.47 | 18.44 | 131,275 |
| 2026-09-24 | 18.46 | +0.0400 | +0.22% | 18.42 | 18.46 | 18.41 | 433,356 |
| 2026-09-23 | 18.42 | +0.0100 | +0.05% | 18.42 | 18.42 | 18.41 | 104,376 |
| 2026-09-22 | 18.41 | -0.0200 | -0.11% | 18.45 | 18.45 | 18.41 | 232,126 |
| 2026-09-21 | 18.43 | -0.0100 | -0.05% | 18.44 | 18.45 | 18.42 | 224,187 |
| 2026-09-18 | 18.44 | 0.00 | 0.00% | 18.43 | 18.44 | 18.43 | 134,116 |
| 2026-09-17 | 18.44 | +0.0100 | +0.05% | 18.44 | 18.45 | 18.43 | 69,083 |
| 2026-09-16 | 18.43 | +0.0200 | +0.11% | 18.41 | 18.44 | 18.40 | 166,520 |