Wisdom Short Duration Income ETF (SLWS) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 89 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	100.48	+0.0346	+0.03%	100.40	100.48	100.40	2,406
2026-10-12	100.45	-0.0846	-0.08%	100.60	100.61	100.44	3,406
2026-10-09	100.53	+0.1200	+0.12%	100.47	100.56	100.47	807
2026-10-08	100.41	+0.0300	+0.03%	100.41	100.41	100.41	13
2026-10-07	100.38	+0.0800	+0.08%	100.38	100.38	100.38	13
2026-10-06	100.30	+0.0650	+0.06%	100.30	100.30	100.30	13
2026-10-05	100.24	+0.0950	+0.09%	100.24	100.24	100.24	46
2026-10-02	100.14	-0.0350	-0.03%	100.14	100.14	100.14	17
2026-10-01	100.18	+0.2250	+0.23%	99.82	100.51	99.82	19,164
2026-09-30	99.95	+0.1000	+0.10%	99.89	99.98	99.87	12,688
2026-09-29	99.85	-0.4400	-0.44%	99.82	99.85	99.82	176
2026-09-28	100.29	-0.0900	-0.09%	100.29	100.29	100.29	12
2026-09-25	100.38	-0.0750	-0.07%	100.38	100.38	100.38	12
2026-09-24	100.46	-0.0999	-0.10%	100.46	100.46	100.46	12
2026-09-23	100.55	-0.1301	-0.13%	100.55	100.55	100.55	49
2026-09-22	100.69	-0.0100	-0.01%	100.66	100.69	100.66	508
2026-09-21	100.70	+0.0450	+0.04%	100.70	100.70	100.70	12
2026-09-18	100.65	+0.0200	+0.02%	100.65	100.65	100.65	12
2026-09-17	100.63	+0.1000	+0.10%	100.62	100.63	100.62	762
2026-09-16	100.53	-0.0100	-0.01%	100.53	100.53	100.53	34