조회 기간
일별 시세최근 89 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 101.24 | +0.0099 | +0.01% | 101.24 | 101.24 | 101.24 | 10 |
| 2026-08-14 | 101.23 | -0.0149 | -0.01% | 101.21 | 101.23 | 101.21 | 111 |
| 2026-08-13 | 101.25 | +0.0500 | +0.05% | 101.22 | 101.25 | 101.22 | 521 |
| 2026-08-12 | 101.20 | +0.0450 | +0.04% | 101.18 | 101.20 | 101.16 | 810 |
| 2026-08-11 | 101.15 | -0.0350 | -0.03% | 101.17 | 101.65 | 101.15 | 4,974 |
| 2026-08-10 | 101.19 | +0.0150 | +0.01% | 101.13 | 101.19 | 101.13 | 18,313 |
| 2026-08-07 | 101.17 | +0.0650 | +0.06% | 101.17 | 101.17 | 101.17 | 10 |
| 2026-08-06 | 101.11 | -0.0450 | -0.04% | 101.11 | 101.11 | 101.11 | 24 |
| 2026-08-05 | 101.15 | +0.0400 | +0.04% | 101.15 | 101.15 | 101.15 | 108 |
| 2026-08-04 | 101.11 | +0.1200 | +0.12% | 101.11 | 101.11 | 101.11 | 118 |
| 2026-08-03 | 100.99 | +0.0701 | +0.07% | 100.99 | 100.99 | 100.99 | 31 |
| 2026-07-31 | 100.92 | +0.0299 | +0.03% | 100.92 | 100.92 | 100.92 | 15,028 |
| 2026-07-30 | 100.89 | -0.3384 | -0.33% | 100.89 | 100.89 | 100.89 | 10 |
| 2026-07-29 | 101.23 | -0.0015 | 0.00% | 101.23 | 101.23 | 101.23 | 15 |
| 2026-07-28 | 101.23 | +0.0049 | +0.00% | 101.22 | 101.23 | 101.16 | 40,965 |
| 2026-07-27 | 101.23 | +0.1050 | +0.10% | 101.23 | 101.23 | 101.23 | 5 |
| 2026-07-24 | 101.12 | +0.0109 | +0.01% | 101.12 | 101.12 | 101.12 | 12 |
| 2026-07-23 | 101.11 | -0.1009 | -0.10% | 101.11 | 101.11 | 101.11 | 10 |
| 2026-07-22 | 101.21 | +0.0250 | +0.02% | 101.21 | 101.21 | 101.21 | 10 |
| 2026-07-21 | 101.19 | -0.0900 | -0.09% | 101.19 | 101.19 | 101.19 | 133 |