조회 기간
일별 시세최근 89 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 101.23 | +0.2360 | +0.23% | 101.23 | 101.23 | 101.23 | 2 |
| 2026-06-17 | 100.99 | -0.3456 | -0.34% | 100.99 | 100.99 | 100.99 | 2 |
| 2026-06-16 | 101.33 | -0.0004 | 0.00% | 101.33 | 101.33 | 101.33 | 23 |
| 2026-06-15 | 101.34 | +0.1200 | +0.12% | 101.34 | 101.34 | 101.34 | 2 |
| 2026-06-12 | 101.22 | -0.1200 | -0.12% | 101.22 | 101.22 | 101.22 | 8 |
| 2026-06-11 | 101.34 | +0.2450 | +0.24% | 101.34 | 101.34 | 101.34 | 10 |
| 2026-06-10 | 101.09 | -0.0483 | -0.05% | 101.09 | 101.09 | 101.09 | 2 |
| 2026-06-09 | 101.14 | +0.0696 | +0.07% | 101.14 | 101.14 | 101.14 | 93 |
| 2026-06-08 | 101.07 | - | - | 101.13 | 101.13 | 101.07 | 403 |