조회 기간
일별 시세최근 89 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 100.54 | -0.0150 | -0.01% | 100.54 | 100.54 | 100.54 | 12 |
| 2026-09-14 | 100.56 | +0.0150 | +0.01% | 100.56 | 100.56 | 100.56 | 12 |
| 2026-09-11 | 100.54 | -0.0150 | -0.01% | 100.54 | 100.54 | 100.54 | 9 |
| 2026-09-10 | 100.56 | -0.1650 | -0.16% | 100.56 | 100.56 | 100.56 | 23 |
| 2026-09-09 | 100.72 | -0.3000 | -0.30% | 100.72 | 100.72 | 100.72 | 12 |
| 2026-09-08 | 101.02 | +0.2750 | +0.27% | 100.82 | 101.38 | 100.82 | 15,351 |
| 2026-09-04 | 100.75 | +0.0366 | +0.04% | 100.75 | 100.75 | 100.75 | 10 |
| 2026-09-03 | 100.71 | +0.0884 | +0.09% | 100.71 | 100.71 | 100.71 | 10 |
| 2026-09-02 | 100.62 | -0.0536 | -0.05% | 100.62 | 100.62 | 100.62 | 11 |
| 2026-09-01 | 100.67 | +0.0732 | +0.07% | 100.62 | 100.70 | 100.61 | 50,281 |
| 2026-08-31 | 100.60 | -0.0196 | -0.02% | 100.65 | 100.65 | 100.60 | 3,478 |
| 2026-08-28 | 100.62 | -0.4600 | -0.46% | 100.71 | 100.71 | 100.62 | 5,353 |
| 2026-08-27 | 101.08 | -0.0700 | -0.07% | 101.35 | 101.35 | 101.08 | 1,112 |
| 2026-08-26 | 101.15 | -0.0220 | -0.02% | 101.46 | 101.46 | 101.15 | 710 |
| 2026-08-25 | 101.17 | -0.0580 | -0.06% | 101.24 | 101.24 | 101.17 | 2,311 |
| 2026-08-24 | 101.23 | +0.0380 | +0.04% | 101.23 | 101.23 | 101.19 | 18,142 |
| 2026-08-21 | 101.19 | -0.0130 | -0.01% | 101.18 | 101.19 | 101.18 | 110 |
| 2026-08-20 | 101.21 | -0.0200 | -0.02% | 101.21 | 101.21 | 101.21 | 5 |
| 2026-08-19 | 101.23 | +0.0550 | +0.05% | 101.23 | 101.23 | 101.23 | 13 |
| 2026-08-18 | 101.17 | -0.0700 | -0.07% | 101.11 | 101.17 | 101.11 | 415 |