조회 기간
일별 시세최근 89 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 101.28 | +0.0800 | +0.08% | 101.28 | 101.28 | 101.28 | 8 |
| 2026-07-17 | 101.20 | -0.0353 | -0.03% | 101.22 | 101.22 | 101.20 | 660 |
| 2026-07-16 | 101.23 | -0.0897 | -0.09% | 101.23 | 101.23 | 101.23 | 11 |
| 2026-07-15 | 101.32 | +0.1050 | +0.10% | 101.32 | 101.32 | 101.32 | 18 |
| 2026-07-14 | 101.22 | +0.1950 | +0.19% | 101.22 | 101.22 | 101.22 | 9 |
| 2026-07-13 | 101.02 | -0.0600 | -0.06% | 101.02 | 101.02 | 101.02 | 103 |
| 2026-07-10 | 101.08 | -0.0916 | -0.09% | 101.08 | 101.08 | 101.08 | 9 |
| 2026-07-09 | 101.17 | +0.1316 | +0.13% | 101.17 | 101.17 | 101.17 | 8 |
| 2026-07-08 | 101.04 | -0.0200 | -0.02% | 101.04 | 101.04 | 101.04 | 33 |
| 2026-07-07 | 101.06 | -0.2150 | -0.21% | 101.06 | 101.06 | 101.06 | 8 |
| 2026-07-06 | 101.28 | +0.0400 | +0.04% | 101.28 | 101.28 | 101.28 | 24 |
| 2026-07-02 | 101.24 | +0.2750 | +0.27% | 101.24 | 101.24 | 101.24 | 12 |
| 2026-07-01 | 100.96 | -0.0635 | -0.06% | 100.96 | 100.96 | 100.96 | 10 |
| 2026-06-30 | 101.02 | -0.0515 | -0.05% | 101.08 | 101.08 | 101.01 | 14,744 |
| 2026-06-29 | 101.08 | -0.3399 | -0.34% | 101.08 | 101.08 | 101.08 | 11 |
| 2026-06-26 | 101.41 | +0.0149 | +0.01% | 101.41 | 101.41 | 101.41 | 3 |
| 2026-06-25 | 101.40 | -0.0400 | -0.04% | 101.40 | 101.40 | 101.40 | 202 |
| 2026-06-24 | 101.44 | +0.0900 | +0.09% | 101.44 | 101.44 | 101.44 | 2 |
| 2026-06-23 | 101.35 | +0.1300 | +0.13% | 101.35 | 101.35 | 101.35 | 5 |
| 2026-06-22 | 101.22 | -0.0050 | 0.00% | 101.22 | 101.22 | 101.22 | 26 |