조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 558.83 | +2.30 | +0.41% | 568.78 | 572.77 | 557.24 | 6,962,563 |
| 2026-07-17 | 556.53 | -12.39 | -2.18% | 547.94 | 567.41 | 536.81 | 22,083,883 |
| 2026-07-16 | 568.92 | -21.85 | -3.70% | 575.75 | 581.84 | 564.45 | 12,353,271 |
| 2026-07-15 | 590.77 | -9.54 | -1.59% | 606.88 | 606.88 | 573.72 | 11,020,779 |
| 2026-07-14 | 600.31 | +14.69 | +2.51% | 608.90 | 608.90 | 590.38 | 7,581,088 |
| 2026-07-13 | 585.62 | -25.41 | -4.16% | 598.01 | 599.36 | 583.09 | 8,736,478 |
| 2026-07-10 | 611.03 | +3.30 | +0.54% | 600.87 | 615.05 | 595.84 | 6,608,365 |
| 2026-07-09 | 607.73 | +14.73 | +2.48% | 615.48 | 618.17 | 604.70 | 9,045,101 |
| 2026-07-08 | 593.00 | +11.55 | +1.99% | 575.33 | 595.00 | 575.04 | 9,521,328 |
| 2026-07-07 | 581.45 | -22.85 | -3.78% | 580.02 | 585.97 | 566.83 | 14,619,227 |
| 2026-07-06 | 604.30 | +12.01 | +2.03% | 607.05 | 618.21 | 604.05 | 9,820,715 |
| 2026-07-02 | 592.29 | -28.17 | -4.54% | 622.58 | 627.70 | 582.60 | 21,334,058 |
| 2026-07-01 | 620.46 | -35.43 | -5.40% | 634.35 | 639.89 | 618.62 | 13,424,666 |
| 2026-06-30 | 655.89 | +23.91 | +3.78% | 636.07 | 659.74 | 634.60 | 9,406,890 |
| 2026-06-29 | 631.98 | +20.37 | +3.33% | 615.03 | 633.26 | 596.17 | 10,473,943 |
| 2026-06-26 | 611.61 | -25.27 | -3.97% | 616.79 | 621.71 | 609.00 | 12,728,345 |
| 2026-06-25 | 636.88 | +17.96 | +2.90% | 649.37 | 650.03 | 613.93 | 14,909,351 |
| 2026-06-24 | 618.92 | -3.13 | -0.50% | 622.28 | 625.23 | 606.23 | 11,901,988 |
| 2026-06-23 | 622.05 | -46.86 | -7.01% | 625.93 | 636.88 | 617.27 | 19,125,963 |
| 2026-06-22 | 668.91 | +9.03 | +1.37% | 670.35 | 671.83 | 660.02 | 8,042,965 |