조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 594.07 | +6.25 | +1.06% | 593.72 | 600.37 | 591.50 | 7,700,538 |
| 2026-08-14 | 587.82 | -1.30 | -0.22% | 587.51 | 590.33 | 581.87 | 5,524,295 |
| 2026-08-13 | 589.12 | +4.29 | +0.73% | 586.38 | 597.95 | 585.01 | 6,785,984 |
| 2026-08-12 | 584.83 | +11.90 | +2.08% | 590.55 | 590.57 | 583.79 | 7,414,056 |
| 2026-08-11 | 572.93 | +3.52 | +0.62% | 578.57 | 578.60 | 569.17 | 5,028,983 |
| 2026-08-10 | 569.41 | -13.29 | -2.28% | 585.99 | 586.24 | 569.20 | 6,476,713 |
| 2026-08-07 | 582.70 | +11.22 | +1.96% | 583.58 | 586.09 | 572.32 | 6,505,032 |
| 2026-08-06 | 571.48 | +1.78 | +0.31% | 565.48 | 580.43 | 559.56 | 6,231,651 |
| 2026-08-05 | 569.70 | -6.01 | -1.04% | 574.41 | 585.00 | 568.38 | 6,209,431 |
| 2026-08-04 | 575.71 | +30.25 | +5.55% | 564.29 | 578.63 | 562.28 | 9,566,210 |
| 2026-08-03 | 545.46 | +4.93 | +0.91% | 530.43 | 548.49 | 524.77 | 7,283,763 |
| 2026-07-31 | 540.53 | +1.63 | +0.30% | 557.50 | 561.44 | 535.24 | 14,673,890 |
| 2026-07-30 | 538.90 | +34.68 | +6.88% | 529.86 | 544.64 | 524.56 | 14,175,001 |
| 2026-07-29 | 504.22 | -25.38 | -4.79% | 525.99 | 532.17 | 503.63 | 19,440,901 |
| 2026-07-28 | 529.60 | -18.95 | -3.45% | 531.65 | 535.94 | 518.25 | 18,429,041 |
| 2026-07-27 | 548.55 | -12.64 | -2.25% | 565.94 | 567.62 | 535.31 | 38,682,157 |
| 2026-07-24 | 561.19 | -18.98 | -3.27% | 574.43 | 578.52 | 556.49 | 19,156,403 |
| 2026-07-23 | 580.17 | -6.74 | -1.15% | 577.20 | 586.89 | 574.00 | 7,963,219 |
| 2026-07-22 | 586.91 | +2.83 | +0.48% | 571.35 | 592.01 | 571.35 | 5,249,661 |
| 2026-07-21 | 584.08 | +25.25 | +4.52% | 580.96 | 586.00 | 572.05 | 7,129,768 |