조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 542.11 | +0.6100 | +0.11% | 546.57 | 548.19 | 540.11 | 6,119,372 |
| 2026-09-14 | 541.50 | -27.03 | -4.75% | 539.99 | 546.76 | 537.73 | 10,636,498 |
| 2026-09-11 | 568.53 | +8.25 | +1.47% | 568.83 | 572.80 | 564.00 | 5,204,920 |
| 2026-09-10 | 560.28 | -14.01 | -2.44% | 561.54 | 565.15 | 557.09 | 6,620,974 |
| 2026-09-09 | 574.29 | +0.5600 | +0.10% | 569.90 | 577.57 | 569.90 | 3,467,084 |
| 2026-09-08 | 573.73 | +6.72 | +1.19% | 578.70 | 580.57 | 572.00 | 8,300,280 |
| 2026-09-04 | 567.01 | +14.41 | +2.61% | 560.50 | 569.40 | 557.72 | 9,456,112 |
| 2026-09-03 | 552.60 | +2.12 | +0.39% | 546.77 | 553.74 | 540.07 | 5,623,455 |
| 2026-09-02 | 550.48 | +5.26 | +0.96% | 545.23 | 553.19 | 541.72 | 5,129,884 |
| 2026-09-01 | 545.22 | -11.41 | -2.05% | 546.48 | 549.88 | 540.85 | 6,195,102 |
| 2026-08-31 | 556.63 | +3.52 | +0.64% | 554.38 | 558.43 | 552.79 | 4,325,053 |
| 2026-08-28 | 553.11 | -19.89 | -3.47% | 568.72 | 570.12 | 552.30 | 6,468,427 |
| 2026-08-27 | 573.00 | +17.23 | +3.10% | 569.37 | 573.21 | 562.54 | 6,566,933 |
| 2026-08-26 | 555.77 | -0.0500 | -0.01% | 554.47 | 557.78 | 550.54 | 3,864,963 |
| 2026-08-25 | 555.82 | +9.02 | +1.65% | 555.38 | 560.38 | 550.66 | 6,046,222 |
| 2026-08-24 | 546.80 | -13.62 | -2.43% | 554.18 | 554.18 | 540.75 | 7,743,315 |
| 2026-08-21 | 560.42 | -2.23 | -0.40% | 569.44 | 569.44 | 556.10 | 9,619,330 |
| 2026-08-20 | 562.65 | +1.73 | +0.31% | 559.38 | 566.00 | 557.26 | 6,240,638 |
| 2026-08-19 | 560.92 | -8.85 | -1.55% | 575.06 | 576.84 | 556.32 | 8,713,301 |
| 2026-08-18 | 569.77 | -24.30 | -4.09% | 574.36 | 577.76 | 562.63 | 11,364,389 |