조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.23 | +0.0800 | +6.96% | 1.15 | 1.25 | 1.13 | 2,078,702 |
| 2026-05-19 | 1.15 | +0.0100 | +0.88% | 1.15 | 1.18 | 1.13 | 1,275,394 |
| 2026-05-18 | 1.14 | +0.0200 | +1.79% | 1.11 | 1.15 | 1.10 | 1,119,233 |
| 2026-05-15 | 1.12 | -0.0500 | -4.27% | 1.18 | 1.18 | 1.11 | 858,597 |
| 2026-05-14 | 1.17 | +0.0600 | +5.41% | 1.16 | 1.21 | 1.12 | 1,579,560 |
| 2026-05-13 | 1.11 | -0.0300 | -2.63% | 1.13 | 1.15 | 1.09 | 1,459,084 |
| 2026-05-12 | 1.14 | -0.0400 | -3.39% | 1.17 | 1.20 | 1.14 | 667,069 |
| 2026-05-11 | 1.18 | +0.0600 | +5.36% | 1.24 | 1.30 | 1.16 | 1,940,098 |
| 2026-05-08 | 1.12 | -0.0200 | -1.75% | 1.13 | 1.16 | 1.10 | 1,155,379 |
| 2026-05-07 | 1.14 | -0.0300 | -2.56% | 1.17 | 1.20 | 1.11 | 957,968 |
| 2026-05-06 | 1.17 | -0.2600 | -18.18% | 1.15 | 1.32 | 1.10 | 4,261,211 |
| 2026-05-05 | 1.43 | +0.0400 | +2.88% | 1.40 | 1.47 | 1.39 | 1,975,231 |
| 2026-05-04 | 1.39 | +0.0300 | +2.21% | 1.36 | 1.41 | 1.35 | 1,540,085 |
| 2026-05-01 | 1.36 | 0.00 | 0.00% | 1.37 | 1.40 | 1.35 | 782,462 |
| 2026-04-30 | 1.36 | +0.0200 | +1.49% | 1.34 | 1.36 | 1.32 | 450,021 |
| 2026-04-29 | 1.34 | 0.00 | 0.00% | 1.35 | 1.35 | 1.32 | 402,023 |
| 2026-04-28 | 1.34 | -0.0200 | -1.47% | 1.35 | 1.35 | 1.31 | 314,273 |
| 2026-04-27 | 1.36 | +0.0100 | +0.74% | 1.34 | 1.39 | 1.33 | 355,177 |
| 2026-04-24 | 1.35 | -0.0300 | -2.17% | 1.40 | 1.40 | 1.34 | 449,607 |
| 2026-04-23 | 1.38 | -0.0900 | -6.12% | 1.46 | 1.48 | 1.35 | 769,346 |