조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.13 | +0.0600 | +5.61% | 1.07 | 1.17 | 1.07 | 2,429,361 |
| 2026-06-17 | 1.07 | -0.0100 | -0.93% | 1.10 | 1.12 | 1.06 | 1,863,822 |
| 2026-06-16 | 1.08 | -0.0500 | -4.42% | 1.13 | 1.15 | 1.08 | 1,252,120 |
| 2026-06-15 | 1.13 | -0.0100 | -0.88% | 1.15 | 1.22 | 1.13 | 983,622 |
| 2026-06-12 | 1.14 | -0.0100 | -0.87% | 1.17 | 1.18 | 1.13 | 1,646,371 |
| 2026-06-11 | 1.15 | +0.0600 | +5.50% | 1.15 | 1.20 | 1.12 | 2,573,944 |
| 2026-06-10 | 1.09 | -0.0400 | -3.54% | 1.11 | 1.14 | 1.09 | 1,124,963 |
| 2026-06-09 | 1.13 | 0.00 | 0.00% | 1.14 | 1.20 | 1.12 | 4,060,386 |
| 2026-06-08 | 1.13 | +0.0300 | +2.73% | 1.16 | 1.19 | 1.12 | 2,337,776 |
| 2026-06-05 | 1.10 | -0.0600 | -5.17% | 1.17 | 1.19 | 1.09 | 1,637,633 |
| 2026-06-04 | 1.16 | -0.0100 | -0.85% | 1.18 | 1.20 | 1.16 | 602,005 |
| 2026-06-03 | 1.17 | -0.0600 | -4.88% | 1.24 | 1.24 | 1.16 | 769,112 |
| 2026-06-02 | 1.23 | -0.0100 | -0.81% | 1.25 | 1.26 | 1.19 | 692,347 |
| 2026-06-01 | 1.24 | -0.0200 | -1.59% | 1.26 | 1.28 | 1.22 | 1,153,485 |
| 2026-05-29 | 1.26 | -0.0500 | -3.82% | 1.30 | 1.31 | 1.25 | 1,118,689 |
| 2026-05-28 | 1.31 | 0.00 | 0.00% | 1.34 | 1.36 | 1.30 | 1,326,603 |
| 2026-05-27 | 1.31 | +0.0400 | +3.15% | 1.28 | 1.35 | 1.27 | 1,047,800 |
| 2026-05-26 | 1.27 | -0.0100 | -0.78% | 1.28 | 1.32 | 1.23 | 1,652,250 |
| 2026-05-22 | 1.28 | +0.0600 | +4.92% | 1.21 | 1.33 | 1.21 | 1,421,521 |
| 2026-05-21 | 1.22 | -0.0100 | -0.81% | 1.20 | 1.25 | 1.20 | 1,111,588 |