조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.21 | +0.0600 | +5.22% | 1.18 | 1.21 | 1.17 | 776,023 |
| 2026-10-12 | 1.15 | -0.0200 | -1.71% | 1.15 | 1.18 | 1.15 | 261,081 |
| 2026-10-09 | 1.17 | +0.0100 | +0.86% | 1.17 | 1.18 | 1.15 | 322,064 |
| 2026-10-08 | 1.16 | -0.0100 | -0.85% | 1.17 | 1.18 | 1.16 | 722,900 |
| 2026-10-07 | 1.17 | -0.0300 | -2.50% | 1.18 | 1.20 | 1.17 | 386,309 |
| 2026-10-06 | 1.20 | 0.00 | 0.00% | 1.20 | 1.23 | 1.20 | 560,475 |
| 2026-10-05 | 1.20 | 0.00 | 0.00% | 1.19 | 1.23 | 1.19 | 487,817 |
| 2026-10-02 | 1.20 | 0.00 | 0.00% | 1.23 | 1.24 | 1.20 | 523,116 |
| 2026-10-01 | 1.20 | +0.0200 | +1.69% | 1.19 | 1.22 | 1.16 | 489,199 |
| 2026-09-30 | 1.18 | 0.00 | 0.00% | 1.18 | 1.21 | 1.18 | 508,443 |
| 2026-09-29 | 1.18 | -0.0100 | -0.84% | 1.18 | 1.20 | 1.17 | 497,589 |
| 2026-09-28 | 1.19 | 0.00 | 0.00% | 1.19 | 1.20 | 1.18 | 646,955 |
| 2026-09-25 | 1.19 | 0.00 | 0.00% | 1.19 | 1.21 | 1.18 | 784,699 |
| 2026-09-24 | 1.19 | +0.0300 | +2.59% | 1.16 | 1.19 | 1.16 | 593,126 |
| 2026-09-23 | 1.16 | -0.0300 | -2.52% | 1.17 | 1.20 | 1.14 | 686,905 |
| 2026-09-22 | 1.19 | +0.0300 | +2.59% | 1.18 | 1.21 | 1.17 | 775,775 |
| 2026-09-21 | 1.16 | -0.0400 | -3.33% | 1.19 | 1.20 | 1.15 | 618,564 |
| 2026-09-18 | 1.20 | +0.0400 | +3.45% | 1.14 | 1.20 | 1.13 | 2,811,678 |
| 2026-09-17 | 1.16 | +0.0200 | +1.75% | 1.19 | 1.19 | 1.15 | 430,443 |
| 2026-09-16 | 1.14 | -0.0200 | -1.72% | 1.14 | 1.21 | 1.14 | 680,776 |