조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.00 | -1.37 | -7.47% | 17.85 | 19.20 | 16.20 | 280,934 |
| 2026-05-19 | 18.38 | +3.11 | +20.39% | 15.31 | 19.45 | 13.98 | 394,607 |
| 2026-05-18 | 15.26 | -3.48 | -18.56% | 18.97 | 18.97 | 14.97 | 287,273 |
| 2026-05-15 | 18.74 | -3.34 | -15.13% | 21.19 | 21.76 | 18.31 | 234,531 |
| 2026-05-14 | 22.08 | +2.45 | +12.47% | 19.68 | 27.00 | 17.62 | 731,285 |
| 2026-05-13 | 19.63 | -1.30 | -6.23% | 19.95 | 22.86 | 18.99 | 467,052 |
| 2026-05-12 | 20.94 | -12.22 | -36.85% | 32.88 | 32.88 | 19.02 | 560,143 |
| 2026-05-11 | 33.16 | -17.64 | -34.73% | 52.63 | 52.63 | 32.04 | 395,574 |
| 2026-05-08 | 50.80 | -5.95 | -10.48% | 50.80 | 55.83 | 50.80 | 3,788,861 |
| 2026-05-07 | 56.75 | -13.27 | -18.95% | 73.23 | 84.67 | 50.80 | 20,991,416 |
| 2026-05-06 | 70.02 | +16.93 | +31.90% | 60.40 | 89.24 | 54.17 | 32,054,420 |
| 2026-05-05 | 53.09 | -18.76 | -26.11% | 66.36 | 67.05 | 46.68 | 6,331,144 |
| 2026-05-04 | 71.85 | -0.9153 | -1.26% | 74.14 | 75.74 | 70.94 | 1,656,166 |
| 2026-05-01 | 72.77 | -8.70 | -10.67% | 81.46 | 81.46 | 71.85 | 3,794,860 |
| 2026-04-30 | 81.46 | +2.75 | +3.49% | 80.09 | 87.37 | 74.60 | 2,846,916 |
| 2026-04-29 | 78.72 | +2.75 | +3.61% | 73.23 | 83.75 | 68.65 | 3,031,178 |
| 2026-04-28 | 75.97 | +4.58 | +6.41% | 69.11 | 85.58 | 66.36 | 6,224,628 |
| 2026-04-27 | 71.40 | -23.80 | -25.00% | 96.11 | 101.10 | 70.94 | 10,117,194 |
| 2026-04-24 | 95.19 | -65.90 | -40.91% | 154.69 | 156.06 | 75.51 | 8,083,184 |
| 2026-04-23 | 161.10 | -7.32 | -4.35% | 167.05 | 178.03 | 159.73 | 1,078,177 |