조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.90 | -0.3300 | -2.32% | 14.77 | 14.87 | 13.00 | 55,230 |
| 2026-06-17 | 14.23 | -0.6400 | -4.30% | 14.57 | 15.73 | 13.62 | 67,035 |
| 2026-06-16 | 14.87 | +0.3100 | +2.13% | 14.83 | 15.61 | 13.05 | 87,127 |
| 2026-06-15 | 14.56 | +1.43 | +10.89% | 13.82 | 14.99 | 13.53 | 59,057 |
| 2026-06-12 | 13.13 | -0.7800 | -5.61% | 13.91 | 14.06 | 13.04 | 27,906 |
| 2026-06-11 | 13.91 | +1.04 | +8.08% | 13.01 | 14.25 | 12.51 | 67,599 |
| 2026-06-10 | 12.87 | -0.2200 | -1.68% | 13.46 | 14.38 | 12.80 | 57,494 |
| 2026-06-09 | 13.09 | -1.74 | -11.73% | 15.05 | 15.05 | 13.07 | 64,845 |
| 2026-06-08 | 14.83 | +1.78 | +13.64% | 13.44 | 15.79 | 12.70 | 109,470 |
| 2026-06-05 | 13.05 | -1.99 | -13.23% | 15.10 | 15.10 | 12.98 | 81,881 |
| 2026-06-04 | 15.04 | -0.9100 | -5.71% | 15.41 | 15.97 | 15.01 | 46,361 |
| 2026-06-03 | 15.95 | -2.99 | -15.79% | 18.47 | 19.00 | 15.39 | 116,941 |
| 2026-06-02 | 18.94 | +1.60 | +9.23% | 16.54 | 20.00 | 16.00 | 190,948 |
| 2026-06-01 | 17.34 | +1.32 | +8.25% | 16.00 | 17.45 | 14.69 | 106,406 |
| 2026-05-29 | 16.02 | +0.5721 | +3.70% | 15.74 | 18.74 | 14.92 | 473,475 |
| 2026-05-28 | 15.45 | -2.84 | -15.52% | 17.39 | 17.62 | 15.24 | 251,216 |
| 2026-05-27 | 18.28 | -1.97 | -9.72% | 20.14 | 20.18 | 18.08 | 165,501 |
| 2026-05-26 | 20.25 | +2.49 | +14.05% | 18.76 | 21.16 | 17.80 | 300,142 |
| 2026-05-22 | 17.76 | +0.4577 | +2.65% | 18.28 | 21.74 | 17.55 | 392,256 |
| 2026-05-21 | 17.30 | +0.2975 | +1.75% | 16.66 | 18.40 | 16.18 | 157,148 |