조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.79 | +0.1700 | +4.70% | 3.62 | 3.95 | 3.50 | 114,294 |
| 2026-10-12 | 3.62 | -0.1700 | -4.49% | 3.83 | 3.85 | 3.54 | 92,571 |
| 2026-10-09 | 3.79 | 0.00 | 0.00% | 3.87 | 4.25 | 3.74 | 213,826 |
| 2026-10-08 | 3.79 | -0.1100 | -2.82% | 3.89 | 3.98 | 3.73 | 126,275 |
| 2026-10-07 | 3.90 | +0.1100 | +2.90% | 3.86 | 4.10 | 3.78 | 113,373 |
| 2026-10-06 | 3.79 | -0.1100 | -2.82% | 3.84 | 4.20 | 3.66 | 260,869 |
| 2026-10-05 | 3.90 | +0.0800 | +2.09% | 3.64 | 4.20 | 3.50 | 555,264 |
| 2026-10-02 | 3.82 | -2.34 | -37.99% | 5.25 | 5.45 | 3.62 | 2,403,606 |
| 2026-10-01 | 6.16 | -0.4500 | -6.81% | 6.47 | 6.73 | 6.15 | 129,871 |
| 2026-09-30 | 6.61 | -0.6900 | -9.45% | 6.88 | 7.21 | 6.49 | 62,770 |
| 2026-09-29 | 7.30 | +0.4800 | +7.04% | 6.70 | 7.60 | 6.47 | 62,417 |
| 2026-09-28 | 6.82 | -1.19 | -14.86% | 7.66 | 7.92 | 6.19 | 100,109 |
| 2026-09-25 | 8.01 | -0.7400 | -8.46% | 8.62 | 8.98 | 8.00 | 53,658 |
| 2026-09-24 | 8.75 | -0.8900 | -9.23% | 9.40 | 9.59 | 7.62 | 76,411 |
| 2026-09-23 | 9.64 | +0.0700 | +0.73% | 9.51 | 9.94 | 9.35 | 70,169 |
| 2026-09-22 | 9.57 | -1.41 | -12.84% | 10.93 | 10.93 | 9.48 | 121,615 |
| 2026-09-21 | 10.98 | -6.03 | -35.45% | 16.76 | 17.94 | 10.33 | 245,785 |
| 2026-09-18 | 17.01 | +0.1100 | +0.65% | 16.78 | 19.01 | 16.63 | 52,452 |
| 2026-09-17 | 16.90 | +1.11 | +7.03% | 15.90 | 17.27 | 15.90 | 15,386 |
| 2026-09-16 | 15.79 | -0.6300 | -3.84% | 16.52 | 16.98 | 15.74 | 11,134 |