조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 7.39 | -0.0600 | -0.81% | 6.67 | 7.41 | 6.61 | 5,990,197 |
| 2026-10-12 | 7.45 | -1.01 | -11.94% | 8.01 | 8.01 | 7.21 | 6,359,864 |
| 2026-10-09 | 8.46 | -0.3200 | -3.64% | 9.03 | 9.07 | 8.40 | 2,443,129 |
| 2026-10-08 | 8.78 | -0.9500 | -9.76% | 9.45 | 9.52 | 8.49 | 5,585,342 |
| 2026-10-07 | 9.73 | +0.3300 | +3.51% | 8.94 | 10.21 | 8.90 | 7,691,978 |
| 2026-10-06 | 9.40 | -0.5000 | -5.05% | 9.86 | 10.03 | 9.28 | 3,718,938 |
| 2026-10-05 | 9.90 | -0.1800 | -1.79% | 10.15 | 10.35 | 9.64 | 4,439,449 |
| 2026-10-02 | 10.08 | -0.8800 | -8.03% | 10.78 | 10.78 | 10.03 | 9,982,801 |
| 2026-10-01 | 10.96 | +0.5900 | +5.69% | 10.32 | 11.10 | 9.99 | 5,080,116 |
| 2026-09-30 | 10.37 | +0.1050 | +1.02% | 10.31 | 10.56 | 10.16 | 3,773,970 |
| 2026-09-29 | 10.27 | +0.1850 | +1.84% | 10.43 | 10.50 | 9.84 | 3,231,676 |
| 2026-09-28 | 10.08 | -0.7800 | -7.18% | 10.33 | 10.66 | 9.43 | 4,836,628 |
| 2026-09-25 | 10.86 | +0.2600 | +2.45% | 11.05 | 11.32 | 10.45 | 5,655,644 |
| 2026-09-24 | 10.60 | -0.7800 | -6.85% | 10.97 | 11.20 | 10.25 | 5,177,207 |
| 2026-09-23 | 11.38 | -0.9300 | -7.55% | 12.43 | 12.49 | 11.21 | 3,697,142 |
| 2026-09-22 | 12.31 | +1.47 | +13.56% | 10.74 | 12.58 | 10.74 | 6,647,018 |
| 2026-09-21 | 10.84 | -0.2800 | -2.52% | 11.61 | 11.65 | 10.47 | 6,150,165 |
| 2026-09-18 | 11.12 | +1.97 | +21.46% | 9.32 | 11.20 | 9.16 | 7,460,501 |
| 2026-09-17 | 9.16 | +0.9850 | +12.06% | 8.63 | 9.27 | 8.61 | 7,497,488 |
| 2026-09-16 | 8.17 | -0.0900 | -1.09% | 8.47 | 8.58 | 7.98 | 4,522,991 |
Leverage Shares 2X Long SNDK Daily ETF 게시판 0
글쓰기