조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.26 | -0.2400 | -2.82% | 8.69 | 8.80 | 8.06 | 4,780,999 |
| 2026-09-14 | 8.50 | -0.9400 | -9.96% | 8.11 | 8.85 | 7.96 | 6,097,185 |
| 2026-09-11 | 9.44 | -0.7200 | -7.09% | 10.44 | 10.50 | 9.26 | 5,829,286 |
| 2026-09-10 | 10.16 | -0.9150 | -8.26% | 10.55 | 10.69 | 9.95 | 5,038,505 |
| 2026-09-09 | 11.08 | +0.3250 | +3.02% | 10.92 | 11.61 | 10.64 | 6,163,489 |
| 2026-09-08 | 10.75 | -0.0200 | -0.19% | 11.14 | 11.62 | 10.72 | 10,090,554 |
| 2026-09-04 | 10.77 | +2.09 | +24.08% | 9.04 | 10.80 | 9.01 | 12,445,536 |
| 2026-09-03 | 8.68 | -0.0600 | -0.69% | 8.62 | 8.97 | 8.23 | 7,122,431 |
| 2026-09-02 | 8.74 | +0.2000 | +2.34% | 8.48 | 9.10 | 8.23 | 6,200,416 |
| 2026-09-01 | 8.54 | -0.3800 | -4.26% | 8.41 | 9.35 | 8.27 | 7,063,280 |
| 2026-08-31 | 8.92 | +0.9250 | +11.57% | 8.01 | 8.94 | 7.62 | 9,643,950 |
| 2026-08-28 | 8.00 | -0.0050 | -0.06% | 7.63 | 8.35 | 7.49 | 5,537,871 |
| 2026-08-27 | 8.00 | -0.1700 | -2.08% | 8.72 | 8.79 | 7.69 | 6,890,854 |
| 2026-08-26 | 8.17 | +0.2000 | +2.51% | 7.67 | 8.31 | 7.65 | 5,356,927 |
| 2026-08-25 | 7.97 | -0.1200 | -1.48% | 8.60 | 8.89 | 7.82 | 6,617,559 |
| 2026-08-24 | 8.09 | -1.21 | -13.01% | 8.11 | 8.39 | 7.23 | 8,149,685 |
| 2026-08-21 | 9.30 | -0.1300 | -1.38% | 9.42 | 9.54 | 9.01 | 3,911,119 |
| 2026-08-20 | 9.43 | +0.4200 | +4.66% | 8.94 | 9.74 | 8.87 | 5,832,260 |
| 2026-08-19 | 9.01 | -0.7300 | -7.49% | 10.38 | 10.59 | 8.71 | 8,786,657 |
| 2026-08-18 | 9.74 | -2.13 | -17.91% | 10.34 | 11.01 | 9.38 | 9,114,920 |