조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.79 | +4.95 | +22.66% | 23.67 | 26.80 | 23.40 | 962,155 |
| 2026-06-17 | 21.84 | -0.7200 | -3.19% | 24.29 | 24.35 | 21.30 | 614,248 |
| 2026-06-16 | 22.56 | -2.74 | -10.83% | 25.44 | 26.65 | 22.20 | 694,367 |
| 2026-06-15 | 25.30 | +2.85 | +12.69% | 25.28 | 25.56 | 23.29 | 1,103,347 |
| 2026-06-12 | 22.45 | +2.11 | +10.37% | 20.44 | 23.28 | 19.90 | 834,969 |
| 2026-06-11 | 20.34 | +4.65 | +29.64% | 16.39 | 20.52 | 16.24 | 1,087,649 |
| 2026-06-10 | 15.69 | -0.1900 | -1.20% | 15.26 | 18.05 | 14.81 | 779,470 |
| 2026-06-09 | 15.88 | +0.1600 | +1.02% | 16.83 | 18.80 | 13.75 | 902,784 |
| 2026-06-08 | 15.72 | +1.60 | +11.33% | 15.60 | 16.70 | 15.03 | 417,189 |
| 2026-06-05 | 14.12 | -4.34 | -23.51% | 16.92 | 16.92 | 13.31 | 625,606 |
| 2026-06-04 | 18.46 | -1.61 | -8.02% | 18.20 | 19.88 | 17.79 | 674,083 |
| 2026-06-03 | 20.07 | +2.40 | +13.58% | 18.07 | 20.65 | 17.53 | 525,087 |
| 2026-06-02 | 17.67 | -0.9200 | -4.95% | 18.51 | 18.82 | 17.57 | 326,512 |
| 2026-06-01 | 18.59 | +1.37 | +7.96% | 18.28 | 19.40 | 17.16 | 368,700 |
| 2026-05-29 | 17.22 | +1.02 | +6.26% | 17.13 | 17.50 | 16.26 | 239,190 |
| 2026-05-28 | 16.21 | +0.8751 | +5.71% | 15.20 | 17.31 | 14.75 | 356,100 |
| 2026-05-27 | 15.33 | +0.0999 | +0.66% | 16.45 | 16.53 | 14.11 | 404,477 |
| 2026-05-26 | 15.23 | +1.97 | +14.86% | 14.42 | 16.20 | 14.05 | 384,220 |
| 2026-05-22 | 13.26 | -1.30 | -8.93% | 14.09 | 14.24 | 13.26 | 275,464 |
| 2026-05-21 | 14.56 | +2.64 | +22.15% | 11.81 | 14.56 | 11.81 | 312,943 |