조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.71 | +0.4400 | +5.32% | 8.98 | 9.50 | 8.54 | 2,754,187 |
| 2026-07-17 | 8.27 | -0.7700 | -8.52% | 8.36 | 10.17 | 7.90 | 5,559,602 |
| 2026-07-16 | 9.04 | -3.07 | -25.35% | 10.84 | 11.12 | 8.71 | 4,983,836 |
| 2026-07-15 | 12.11 | -2.35 | -16.25% | 13.78 | 13.80 | 9.85 | 4,771,664 |
| 2026-07-14 | 14.46 | +1.30 | +9.88% | 15.19 | 15.25 | 13.68 | 1,819,179 |
| 2026-07-13 | 13.16 | -4.33 | -24.76% | 15.51 | 15.51 | 12.65 | 2,002,638 |
| 2026-07-10 | 17.49 | +0.8700 | +5.23% | 15.37 | 18.10 | 15.00 | 1,539,028 |
| 2026-07-09 | 16.62 | +2.30 | +16.05% | 16.13 | 18.10 | 15.59 | 2,253,733 |
| 2026-07-08 | 14.32 | +1.61 | +12.68% | 12.26 | 14.49 | 12.16 | 2,057,538 |
| 2026-07-07 | 12.71 | -2.09 | -14.12% | 12.56 | 13.05 | 10.41 | 2,189,952 |
| 2026-07-06 | 14.80 | +0.3400 | +2.35% | 16.47 | 16.47 | 14.33 | 1,112,994 |
| 2026-07-02 | 14.46 | -6.24 | -30.14% | 21.30 | 21.30 | 13.86 | 3,090,156 |
| 2026-07-01 | 20.70 | -5.65 | -21.44% | 22.00 | 22.99 | 20.13 | 1,831,422 |
| 2026-06-30 | 26.35 | +4.71 | +21.77% | 23.07 | 26.55 | 22.09 | 1,641,809 |
| 2026-06-29 | 21.64 | -0.8700 | -3.86% | 22.54 | 22.69 | 18.37 | 2,396,247 |
| 2026-06-26 | 22.51 | -6.04 | -21.16% | 24.28 | 26.59 | 22.00 | 1,353,263 |
| 2026-06-25 | 28.55 | +8.35 | +41.34% | 26.60 | 28.87 | 23.66 | 2,587,910 |
| 2026-06-24 | 20.20 | -1.27 | -5.92% | 21.62 | 22.15 | 18.80 | 1,485,579 |
| 2026-06-23 | 21.47 | -7.45 | -25.76% | 22.27 | 23.42 | 20.60 | 1,638,597 |
| 2026-06-22 | 28.92 | +2.13 | +7.95% | 29.48 | 30.80 | 28.30 | 861,568 |