조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.87 | +1.79 | +17.71% | 10.77 | 12.35 | 10.77 | 10,906,666 |
| 2026-08-14 | 10.08 | +1.33 | +15.20% | 10.08 | 10.37 | 9.20 | 11,117,848 |
| 2026-08-13 | 8.75 | +1.87 | +27.18% | 6.87 | 9.32 | 6.78 | 9,957,196 |
| 2026-08-12 | 6.88 | +0.6700 | +10.79% | 7.01 | 7.34 | 6.55 | 5,893,465 |
| 2026-08-11 | 6.21 | +0.3100 | +5.25% | 6.08 | 6.34 | 5.92 | 3,910,165 |
| 2026-08-10 | 5.90 | +0.2700 | +4.80% | 5.58 | 6.26 | 5.48 | 6,087,691 |
| 2026-08-07 | 5.63 | -0.4800 | -7.86% | 6.59 | 6.59 | 5.38 | 6,928,468 |
| 2026-08-06 | 6.11 | -0.9900 | -13.94% | 5.24 | 6.78 | 5.12 | 8,576,481 |
| 2026-08-05 | 7.10 | -0.8600 | -10.80% | 7.63 | 8.07 | 7.07 | 9,481,546 |
| 2026-08-04 | 7.96 | +1.41 | +21.53% | 7.28 | 8.12 | 7.04 | 7,472,740 |
| 2026-08-03 | 6.55 | +0.7500 | +12.93% | 5.33 | 6.78 | 4.95 | 8,652,980 |
| 2026-07-31 | 5.80 | -0.6300 | -9.80% | 7.55 | 7.73 | 5.55 | 13,139,542 |
| 2026-07-30 | 6.43 | +2.14 | +49.88% | 5.26 | 6.54 | 5.19 | 12,487,319 |
| 2026-07-29 | 4.29 | -0.7400 | -14.71% | 5.24 | 5.26 | 4.12 | 10,976,317 |
| 2026-07-28 | 5.03 | -1.96 | -28.04% | 5.87 | 6.00 | 4.51 | 8,498,015 |
| 2026-07-27 | 6.99 | -1.95 | -21.81% | 9.32 | 9.34 | 6.31 | 6,024,846 |
| 2026-07-24 | 8.94 | -2.64 | -22.80% | 10.70 | 10.97 | 8.66 | 2,695,999 |
| 2026-07-23 | 11.58 | +0.2600 | +2.30% | 10.81 | 12.70 | 10.79 | 2,185,449 |
| 2026-07-22 | 11.32 | +0.0900 | +0.80% | 10.34 | 11.73 | 10.15 | 2,002,814 |
| 2026-07-21 | 11.23 | +2.52 | +28.93% | 10.20 | 11.28 | 9.96 | 2,998,515 |