조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 93.62 | -0.5200 | -0.55% | 94.51 | 94.66 | 93.53 | 5,267,042 |
| 2026-05-19 | 94.14 | +0.4300 | +0.46% | 93.56 | 94.95 | 93.17 | 8,408,519 |
| 2026-05-18 | 93.71 | +1.16 | +1.25% | 92.23 | 93.97 | 92.15 | 6,780,951 |
| 2026-05-15 | 92.55 | -1.13 | -1.21% | 93.59 | 93.92 | 92.34 | 7,820,657 |
| 2026-05-14 | 93.68 | +0.5400 | +0.58% | 93.11 | 93.69 | 92.81 | 4,786,937 |
| 2026-05-13 | 93.14 | -0.3300 | -0.35% | 92.84 | 93.18 | 92.14 | 4,944,375 |
| 2026-05-12 | 93.47 | +0.3700 | +0.40% | 93.21 | 93.83 | 92.44 | 4,511,475 |
| 2026-05-11 | 93.10 | +1.30 | +1.42% | 92.26 | 93.53 | 91.94 | 4,434,567 |
| 2026-05-08 | 91.80 | -0.6300 | -0.68% | 92.50 | 93.00 | 91.61 | 4,466,431 |
| 2026-05-07 | 92.43 | -1.08 | -1.15% | 93.51 | 93.51 | 91.96 | 6,068,099 |
| 2026-05-06 | 93.51 | -2.39 | -2.49% | 95.45 | 95.67 | 93.51 | 6,337,309 |
| 2026-05-05 | 95.90 | -0.0900 | -0.09% | 96.22 | 96.87 | 95.73 | 8,316,313 |
| 2026-05-04 | 95.99 | -0.7200 | -0.74% | 95.99 | 97.25 | 95.53 | 6,040,658 |
| 2026-05-01 | 96.71 | +0.0100 | +0.01% | 96.57 | 97.40 | 95.99 | 7,189,390 |
| 2026-04-30 | 96.70 | +3.19 | +3.41% | 94.50 | 96.71 | 94.21 | 8,323,597 |
| 2026-04-29 | 93.51 | -0.9000 | -0.95% | 93.91 | 94.41 | 93.38 | 4,647,493 |
| 2026-04-28 | 94.41 | +0.6400 | +0.68% | 94.62 | 95.01 | 93.97 | 3,949,952 |
| 2026-04-27 | 93.77 | +0.2800 | +0.30% | 93.85 | 94.58 | 93.52 | 4,224,304 |
| 2026-04-24 | 93.49 | -0.4200 | -0.45% | 93.74 | 94.10 | 93.04 | 3,086,506 |
| 2026-04-23 | 93.91 | +2.04 | +2.22% | 92.29 | 93.96 | 92.29 | 3,528,419 |