조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 88.11 | +1.07 | +1.23% | 87.53 | 88.34 | 86.24 | 6,504,275 |
| 2026-10-12 | 87.04 | +0.8700 | +1.01% | 86.22 | 87.08 | 85.74 | 3,383,082 |
| 2026-10-09 | 86.17 | +0.0200 | +0.02% | 85.94 | 86.23 | 85.71 | 3,129,284 |
| 2026-10-08 | 86.15 | +0.7100 | +0.83% | 85.32 | 86.23 | 84.95 | 5,989,598 |
| 2026-10-07 | 85.44 | 0.00 | 0.00% | 85.50 | 86.01 | 85.19 | 5,626,498 |
| 2026-10-06 | 85.44 | +1.65 | +1.97% | 84.20 | 85.52 | 84.14 | 5,773,141 |
| 2026-10-05 | 83.79 | +0.0700 | +0.08% | 83.75 | 84.39 | 83.17 | 6,572,359 |
| 2026-10-02 | 83.72 | +0.2500 | +0.30% | 83.72 | 84.31 | 83.59 | 7,802,505 |
| 2026-10-01 | 83.47 | +0.5800 | +0.70% | 82.64 | 83.61 | 82.01 | 7,566,975 |
| 2026-09-30 | 82.89 | -0.5600 | -0.67% | 83.76 | 83.98 | 82.88 | 8,554,329 |
| 2026-09-29 | 83.45 | +1.10 | +1.34% | 81.95 | 83.65 | 81.69 | 9,859,861 |
| 2026-09-28 | 82.35 | -0.5300 | -0.64% | 82.96 | 83.07 | 81.91 | 5,048,943 |
| 2026-09-25 | 82.88 | -0.0100 | -0.01% | 82.67 | 83.01 | 82.09 | 4,920,498 |
| 2026-09-24 | 82.89 | -0.5800 | -0.69% | 83.98 | 83.98 | 82.84 | 4,918,783 |
| 2026-09-23 | 83.47 | -1.68 | -1.97% | 84.76 | 84.90 | 83.21 | 5,572,817 |
| 2026-09-22 | 85.15 | -0.3100 | -0.36% | 85.24 | 85.94 | 84.97 | 4,350,745 |
| 2026-09-21 | 85.46 | -0.0600 | -0.07% | 85.52 | 86.15 | 85.18 | 7,828,972 |
| 2026-09-18 | 85.52 | -1.24 | -1.43% | 86.33 | 86.35 | 85.43 | 15,154,861 |
| 2026-09-17 | 86.76 | +0.5300 | +0.61% | 86.64 | 86.79 | 86.02 | 5,314,046 |
| 2026-09-16 | 86.23 | +0.2800 | +0.33% | 86.41 | 86.83 | 85.87 | 5,924,113 |