조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 93.09 | +0.5600 | +0.61% | 92.50 | 94.26 | 92.44 | 20,353,429 |
| 2026-06-17 | 92.53 | -1.78 | -1.89% | 93.88 | 94.64 | 92.31 | 7,127,778 |
| 2026-06-16 | 94.31 | +0.4900 | +0.52% | 93.90 | 95.29 | 93.71 | 5,580,409 |
| 2026-06-15 | 93.82 | -0.1800 | -0.19% | 93.38 | 94.75 | 92.75 | 6,925,611 |
| 2026-06-12 | 94.00 | +0.7300 | +0.78% | 93.59 | 94.68 | 93.23 | 8,748,192 |
| 2026-06-11 | 93.27 | -0.7500 | -0.80% | 94.55 | 95.06 | 93.21 | 4,755,976 |
| 2026-06-10 | 94.02 | +1.07 | +1.15% | 93.61 | 94.50 | 92.78 | 5,855,243 |
| 2026-06-09 | 92.95 | +1.67 | +1.83% | 91.39 | 93.36 | 90.92 | 6,255,660 |
| 2026-06-08 | 91.28 | -1.32 | -1.43% | 92.26 | 92.78 | 90.94 | 5,814,285 |
| 2026-06-05 | 92.60 | +0.9800 | +1.07% | 92.14 | 93.57 | 91.96 | 5,620,105 |
| 2026-06-04 | 91.62 | +1.13 | +1.25% | 91.13 | 91.93 | 89.94 | 4,464,138 |
| 2026-06-03 | 90.49 | -0.0200 | -0.02% | 90.60 | 92.41 | 90.19 | 6,635,161 |
| 2026-06-02 | 90.51 | +1.48 | +1.66% | 89.34 | 90.64 | 89.07 | 5,761,837 |
| 2026-06-01 | 89.03 | -3.02 | -3.28% | 91.27 | 91.56 | 89.02 | 8,503,852 |
| 2026-05-29 | 92.05 | -0.4700 | -0.51% | 92.50 | 92.60 | 91.35 | 9,749,206 |
| 2026-05-28 | 92.52 | -1.22 | -1.30% | 93.73 | 94.25 | 92.42 | 3,650,344 |
| 2026-05-27 | 93.74 | -0.3500 | -0.37% | 93.79 | 94.60 | 93.46 | 3,375,042 |
| 2026-05-26 | 94.09 | -0.4600 | -0.49% | 94.80 | 94.80 | 93.75 | 4,169,368 |
| 2026-05-22 | 94.55 | +0.3100 | +0.33% | 94.49 | 94.80 | 93.77 | 3,396,170 |
| 2026-05-21 | 94.24 | +0.6200 | +0.66% | 93.56 | 94.41 | 93.19 | 3,741,071 |