조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 91.87 | -0.0500 | -0.05% | 92.58 | 93.11 | 91.60 | 3,774,766 |
| 2026-04-21 | 91.92 | -1.59 | -1.70% | 93.51 | 93.73 | 91.91 | 3,693,813 |
| 2026-04-20 | 93.51 | -1.00 | -1.06% | 94.14 | 94.90 | 93.36 | 3,020,300 |
| 2026-04-17 | 94.51 | -0.3900 | -0.41% | 94.46 | 94.72 | 93.31 | 4,894,144 |
| 2026-04-16 | 94.90 | +0.2600 | +0.27% | 94.49 | 95.27 | 93.90 | 3,108,744 |
| 2026-04-15 | 94.64 | -1.32 | -1.38% | 95.43 | 95.59 | 94.56 | 3,588,794 |
