조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.05 | -0.1900 | -1.25% | 15.19 | 15.80 | 14.90 | 2,133,435 |
| 2026-05-19 | 15.24 | +0.0100 | +0.07% | 15.46 | 15.71 | 14.83 | 3,108,322 |
| 2026-05-18 | 15.23 | +0.1000 | +0.66% | 14.86 | 15.45 | 14.40 | 3,350,889 |
| 2026-05-15 | 15.13 | +1.38 | +10.04% | 13.73 | 15.47 | 13.62 | 4,151,054 |
| 2026-05-14 | 13.75 | +0.6300 | +4.80% | 13.01 | 14.00 | 12.92 | 2,263,688 |
| 2026-05-13 | 13.12 | -0.8800 | -6.29% | 13.97 | 13.97 | 12.81 | 2,989,759 |
| 2026-05-12 | 14.00 | +0.7500 | +5.66% | 13.41 | 14.02 | 13.09 | 2,095,910 |
| 2026-05-11 | 13.25 | +0.4000 | +3.11% | 12.98 | 13.46 | 12.52 | 3,560,225 |
| 2026-05-08 | 12.85 | +0.0200 | +0.16% | 12.90 | 13.02 | 12.28 | 2,184,892 |
| 2026-05-07 | 12.83 | -0.5800 | -4.33% | 12.66 | 13.05 | 12.11 | 3,831,682 |
| 2026-05-06 | 13.41 | -0.8500 | -5.96% | 13.50 | 13.97 | 13.11 | 2,386,640 |
| 2026-05-05 | 14.26 | -0.2400 | -1.66% | 14.40 | 14.59 | 14.25 | 1,973,439 |
| 2026-05-04 | 14.50 | +0.4000 | +2.84% | 14.33 | 14.91 | 14.12 | 2,688,838 |
| 2026-05-01 | 14.10 | -0.2500 | -1.74% | 14.15 | 14.20 | 13.15 | 2,648,471 |
| 2026-04-30 | 14.35 | +0.4100 | +2.94% | 13.59 | 14.41 | 13.50 | 2,971,086 |
| 2026-04-29 | 13.94 | +0.8000 | +6.09% | 13.34 | 14.25 | 12.85 | 2,759,060 |
| 2026-04-28 | 13.14 | -0.3200 | -2.38% | 13.67 | 14.07 | 13.04 | 2,868,743 |
| 2026-04-27 | 13.46 | -0.1200 | -0.88% | 13.59 | 14.25 | 13.35 | 2,009,712 |
| 2026-04-24 | 13.58 | -0.6800 | -4.77% | 14.12 | 14.18 | 13.49 | 1,902,722 |
| 2026-04-23 | 14.26 | -0.4100 | -2.79% | 14.61 | 14.79 | 14.06 | 2,072,357 |