조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 14.67 | +0.5900 | +4.19% | 14.20 | 14.73 | 13.80 | 2,489,895 |
| 2026-04-21 | 14.08 | +0.4900 | +3.61% | 13.79 | 14.65 | 13.65 | 4,156,024 |
| 2026-04-20 | 13.59 | +0.4800 | +3.66% | 13.49 | 13.90 | 12.65 | 3,504,423 |
| 2026-04-17 | 13.11 | -1.26 | -8.77% | 13.42 | 14.15 | 13.09 | 3,858,288 |
| 2026-04-16 | 14.37 | +1.44 | +11.14% | 13.19 | 14.48 | 12.53 | 6,155,731 |
| 2026-04-15 | 12.93 | +0.1700 | +1.33% | 12.70 | 13.16 | 12.53 | 3,798,133 |
