조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.62 | -0.1100 | -2.95% | 3.77 | 3.84 | 3.53 | 5,052,474 |
| 2026-10-12 | 3.73 | +0.0100 | +0.27% | 3.76 | 3.80 | 3.64 | 3,876,577 |
| 2026-10-09 | 3.72 | -0.1400 | -3.63% | 3.84 | 3.84 | 3.67 | 4,834,997 |
| 2026-10-08 | 3.86 | +0.1900 | +5.18% | 3.78 | 4.10 | 3.71 | 14,774,700 |
| 2026-10-07 | 3.67 | +0.1000 | +2.80% | 3.56 | 3.72 | 3.54 | 5,510,804 |
| 2026-10-06 | 3.57 | +0.1000 | +2.88% | 3.42 | 3.69 | 3.36 | 5,704,664 |
| 2026-10-05 | 3.47 | -0.0400 | -1.14% | 3.50 | 3.68 | 3.30 | 6,695,835 |
| 2026-10-02 | 3.51 | +0.2200 | +6.69% | 3.51 | 3.70 | 3.40 | 10,466,953 |
| 2026-10-01 | 3.29 | -0.1700 | -4.91% | 3.45 | 3.50 | 3.28 | 6,138,115 |
| 2026-09-30 | 3.46 | +0.0600 | +1.76% | 3.43 | 3.68 | 3.39 | 10,427,327 |
| 2026-09-29 | 3.40 | -0.1700 | -4.76% | 3.60 | 3.67 | 3.38 | 12,900,864 |
| 2026-09-28 | 3.57 | -0.3100 | -7.99% | 3.90 | 3.92 | 3.54 | 9,351,217 |
| 2026-09-25 | 3.88 | -0.0900 | -2.27% | 3.86 | 3.97 | 3.64 | 11,616,573 |
| 2026-09-24 | 3.97 | -0.1800 | -4.34% | 4.20 | 4.25 | 3.93 | 7,308,780 |
| 2026-09-23 | 4.15 | -0.1600 | -3.71% | 4.33 | 4.44 | 4.15 | 7,611,458 |
| 2026-09-22 | 4.31 | -0.0200 | -0.46% | 4.30 | 4.43 | 4.23 | 4,970,505 |
| 2026-09-21 | 4.33 | -0.2300 | -5.04% | 4.45 | 4.47 | 4.25 | 6,632,740 |
| 2026-09-18 | 4.56 | +0.2100 | +4.83% | 4.35 | 4.67 | 4.29 | 14,727,609 |
| 2026-09-17 | 4.35 | -0.2300 | -5.02% | 4.52 | 4.68 | 4.28 | 7,396,812 |
| 2026-09-16 | 4.58 | -0.3800 | -7.66% | 4.86 | 4.91 | 4.53 | 6,450,342 |