조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.12 | -0.1300 | -1.27% | 9.88 | 10.20 | 9.56 | 9,117,792 |
| 2026-06-17 | 10.25 | +0.2600 | +2.60% | 9.86 | 10.50 | 9.72 | 3,047,222 |
| 2026-06-16 | 9.99 | -0.6100 | -5.75% | 10.00 | 10.36 | 9.24 | 6,332,584 |
| 2026-06-15 | 10.60 | -0.2800 | -2.57% | 10.40 | 11.01 | 10.35 | 4,580,865 |
| 2026-06-12 | 10.88 | -0.8400 | -7.17% | 11.64 | 12.36 | 10.83 | 4,710,708 |
| 2026-06-11 | 11.72 | -0.1600 | -1.35% | 12.00 | 12.15 | 11.65 | 2,767,658 |
| 2026-06-10 | 11.88 | +0.0500 | +0.42% | 11.85 | 12.40 | 11.75 | 2,768,833 |
| 2026-06-09 | 11.83 | -1.29 | -9.83% | 12.71 | 13.14 | 11.59 | 5,740,353 |
| 2026-06-08 | 13.12 | +0.8700 | +7.10% | 12.86 | 13.81 | 12.80 | 3,637,676 |
| 2026-06-05 | 12.25 | -1.29 | -9.53% | 13.64 | 13.72 | 12.21 | 4,225,274 |
| 2026-06-04 | 13.54 | +0.3000 | +2.27% | 13.00 | 13.82 | 12.84 | 2,485,894 |
| 2026-06-03 | 13.24 | -0.3300 | -2.43% | 13.54 | 13.54 | 12.85 | 3,092,416 |
| 2026-06-02 | 13.57 | +0.5500 | +4.22% | 13.03 | 13.62 | 12.21 | 4,207,147 |
| 2026-06-01 | 13.02 | -1.63 | -11.13% | 15.43 | 16.08 | 12.48 | 10,733,879 |
| 2026-05-29 | 14.65 | -0.0400 | -0.27% | 14.50 | 14.71 | 13.80 | 4,005,046 |
| 2026-05-28 | 14.69 | +1.56 | +11.88% | 13.26 | 14.79 | 13.02 | 4,836,639 |
| 2026-05-27 | 13.13 | -0.6200 | -4.51% | 13.38 | 13.97 | 13.05 | 2,816,201 |
| 2026-05-26 | 13.75 | -0.9900 | -6.72% | 14.43 | 14.61 | 13.67 | 3,032,356 |
| 2026-05-22 | 14.74 | +0.1700 | +1.17% | 14.45 | 14.75 | 14.01 | 2,110,034 |
| 2026-05-21 | 14.57 | -0.4800 | -3.19% | 15.22 | 15.40 | 14.40 | 3,560,424 |