본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1510.350.000.00%10.3510.3510.3515
2026-09-1410.350.000.00%10.3510.3510.3515
2026-09-1110.35-0.0050-0.05%10.3510.3510.35150,036
2026-09-1010.350.000.00%10.3510.3510.3591
2026-09-0910.350.000.00%10.3510.3510.357,277
2026-09-0810.350.000.00%10.3510.3510.355,209
2026-09-0410.35+0.0100+0.10%10.3510.3510.351,046
2026-09-0310.340.000.00%10.3410.3410.348
2026-09-0210.34+0.0100+0.10%10.3410.3410.3436,170
2026-09-0110.330.000.00%10.3310.3310.331
2026-08-3110.330.000.00%10.3310.3310.3311
2026-08-2810.33-0.0200-0.19%10.3310.3310.33106
2026-08-2710.350.000.00%10.3510.3510.357
2026-08-2610.350.000.00%10.3510.3510.356
2026-08-2510.35+0.0100+0.10%10.3410.3510.34643
2026-08-2410.34+0.0100+0.10%10.3410.3410.34490
2026-08-2110.330.000.00%10.3310.3310.33115
2026-08-2010.330.000.00%10.3310.3310.334,281
2026-08-1910.330.000.00%10.3310.3310.3316
2026-08-1810.330.000.00%10.3310.3310.3317