조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.85 | -0.2600 | -1.84% | 14.00 | 14.19 | 13.77 | 37,194 |
| 2026-05-19 | 14.11 | +0.4300 | +3.14% | 13.69 | 14.69 | 13.65 | 92,097 |
| 2026-05-18 | 13.68 | -1.62 | -10.59% | 15.05 | 15.20 | 13.66 | 92,295 |
| 2026-05-15 | 15.30 | -0.1600 | -1.03% | 15.35 | 15.52 | 15.16 | 45,600 |
| 2026-05-14 | 15.46 | -0.4300 | -2.71% | 15.94 | 15.94 | 15.37 | 39,595 |
| 2026-05-13 | 15.89 | +0.0600 | +0.38% | 15.92 | 16.07 | 15.86 | 54,843 |
| 2026-05-12 | 15.83 | +0.3600 | +2.33% | 15.48 | 16.01 | 15.36 | 92,244 |
| 2026-05-11 | 15.47 | -0.2200 | -1.40% | 15.68 | 15.80 | 15.46 | 46,885 |
| 2026-05-08 | 15.69 | -0.1100 | -0.70% | 15.94 | 16.07 | 15.56 | 43,720 |
| 2026-05-07 | 15.80 | +0.0700 | +0.45% | 15.87 | 15.90 | 15.55 | 27,370 |
| 2026-05-06 | 15.73 | +0.2200 | +1.42% | 15.51 | 16.01 | 15.51 | 35,898 |
| 2026-05-05 | 15.51 | -0.0400 | -0.26% | 15.73 | 15.87 | 15.50 | 28,116 |
| 2026-05-04 | 15.55 | -0.1500 | -0.96% | 15.78 | 15.97 | 15.53 | 21,116 |
| 2026-05-01 | 15.70 | +0.3000 | +1.95% | 15.50 | 15.80 | 15.50 | 21,823 |
| 2026-04-30 | 15.40 | -0.1100 | -0.71% | 15.50 | 15.50 | 15.26 | 26,324 |
| 2026-04-29 | 15.51 | -0.0400 | -0.26% | 15.56 | 15.61 | 15.36 | 31,168 |
| 2026-04-28 | 15.55 | -0.0800 | -0.51% | 15.48 | 15.69 | 15.28 | 24,698 |
| 2026-04-27 | 15.63 | -0.0900 | -0.57% | 15.69 | 16.00 | 15.60 | 39,838 |
| 2026-04-24 | 15.72 | +0.5800 | +3.83% | 15.33 | 15.81 | 15.21 | 47,355 |
| 2026-04-23 | 15.14 | -0.3600 | -2.32% | 15.48 | 15.65 | 14.91 | 107,389 |