조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.39 | -0.3300 | -2.59% | 12.69 | 12.72 | 12.12 | 254,959 |
| 2026-06-17 | 12.72 | -0.3700 | -2.83% | 13.08 | 13.38 | 12.69 | 65,166 |
| 2026-06-16 | 13.09 | -0.1100 | -0.83% | 13.15 | 13.33 | 13.07 | 42,395 |
| 2026-06-15 | 13.20 | -0.2300 | -1.71% | 13.43 | 13.48 | 13.12 | 62,257 |
| 2026-06-12 | 13.43 | -0.2400 | -1.76% | 13.67 | 13.74 | 13.05 | 73,553 |
| 2026-06-11 | 13.67 | +0.0300 | +0.22% | 13.71 | 13.71 | 13.36 | 52,591 |
| 2026-06-10 | 13.64 | +0.3500 | +2.63% | 13.23 | 13.73 | 13.23 | 43,615 |
| 2026-06-09 | 13.29 | +0.2300 | +1.76% | 13.09 | 13.45 | 13.08 | 41,926 |
| 2026-06-08 | 13.06 | -0.1800 | -1.36% | 13.22 | 13.23 | 12.95 | 65,039 |
| 2026-06-05 | 13.24 | -0.3700 | -2.72% | 13.55 | 13.61 | 13.19 | 40,933 |
| 2026-06-04 | 13.61 | +0.0600 | +0.44% | 13.43 | 13.85 | 13.43 | 32,134 |
| 2026-06-03 | 13.55 | -0.3300 | -2.38% | 13.88 | 14.00 | 13.46 | 54,051 |
| 2026-06-02 | 13.88 | +0.0600 | +0.43% | 13.65 | 13.99 | 13.65 | 42,049 |
| 2026-06-01 | 13.82 | +0.3100 | +2.29% | 13.64 | 13.84 | 13.53 | 58,726 |
| 2026-05-29 | 13.51 | +0.0200 | +0.15% | 13.41 | 13.65 | 13.41 | 46,056 |
| 2026-05-28 | 13.49 | -0.4000 | -2.88% | 13.74 | 13.84 | 13.44 | 60,003 |
| 2026-05-27 | 13.89 | -0.0200 | -0.14% | 13.84 | 14.06 | 13.80 | 37,274 |
| 2026-05-26 | 13.91 | +0.3300 | +2.43% | 13.61 | 13.98 | 13.61 | 62,120 |
| 2026-05-22 | 13.58 | -0.1050 | -0.77% | 13.66 | 13.99 | 13.53 | 61,734 |
| 2026-05-21 | 13.69 | -0.1650 | -1.19% | 13.77 | 13.77 | 13.58 | 40,538 |