조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.56 | +0.0200 | +0.16% | 12.51 | 12.88 | 12.48 | 25,154 |
| 2026-10-12 | 12.54 | -0.2000 | -1.57% | 12.74 | 12.74 | 12.50 | 27,003 |
| 2026-10-09 | 12.74 | +0.2100 | +1.68% | 12.53 | 12.81 | 12.49 | 60,089 |
| 2026-10-08 | 12.53 | -0.1300 | -1.03% | 12.63 | 12.66 | 12.46 | 31,423 |
| 2026-10-07 | 12.66 | +0.1200 | +0.96% | 12.69 | 12.69 | 12.51 | 39,372 |
| 2026-10-06 | 12.54 | -0.0100 | -0.08% | 12.85 | 12.92 | 12.43 | 38,011 |
| 2026-10-05 | 12.55 | +0.1000 | +0.80% | 12.81 | 13.25 | 12.47 | 52,121 |
| 2026-10-02 | 12.45 | -0.3700 | -2.89% | 12.76 | 12.85 | 12.35 | 54,071 |
| 2026-10-01 | 12.82 | -0.1000 | -0.77% | 12.95 | 13.00 | 12.72 | 44,417 |
| 2026-09-30 | 12.92 | -0.1900 | -1.45% | 13.08 | 13.19 | 12.84 | 47,951 |
| 2026-09-29 | 13.11 | +0.0100 | +0.08% | 13.12 | 13.33 | 12.95 | 31,032 |
| 2026-09-28 | 13.10 | +0.0500 | +0.38% | 13.02 | 13.33 | 13.02 | 35,678 |
| 2026-09-25 | 13.05 | -0.1300 | -0.99% | 13.11 | 13.31 | 13.03 | 36,229 |
| 2026-09-24 | 13.18 | +0.0700 | +0.53% | 13.17 | 13.32 | 12.95 | 63,774 |
| 2026-09-23 | 13.11 | -0.1300 | -0.98% | 13.09 | 13.17 | 12.78 | 35,929 |
| 2026-09-22 | 13.24 | +0.4050 | +3.16% | 12.98 | 13.28 | 12.59 | 59,912 |
| 2026-09-21 | 12.84 | +0.2650 | +2.11% | 12.69 | 12.98 | 12.60 | 122,898 |
| 2026-09-18 | 12.57 | -0.8550 | -6.37% | 13.32 | 13.32 | 12.30 | 873,441 |
| 2026-09-17 | 13.43 | -0.1900 | -1.40% | 13.74 | 13.75 | 13.34 | 51,463 |
| 2026-09-16 | 13.62 | -0.1750 | -1.27% | 13.80 | 13.80 | 13.37 | 53,877 |