조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.33 | +0.0700 | +0.29% | 24.11 | 24.53 | 24.11 | 5,764,287 |
| 2026-10-12 | 24.26 | +0.1400 | +0.58% | 24.12 | 24.45 | 24.08 | 2,896,612 |
| 2026-10-09 | 24.12 | +0.1700 | +0.71% | 23.97 | 24.30 | 23.97 | 3,194,061 |
| 2026-10-08 | 23.95 | +0.4300 | +1.83% | 23.41 | 24.09 | 23.35 | 5,365,534 |
| 2026-10-07 | 23.52 | -0.3300 | -1.38% | 23.43 | 23.52 | 23.27 | 3,987,476 |
| 2026-10-06 | 23.85 | +0.3100 | +1.32% | 23.77 | 23.96 | 23.72 | 3,645,511 |
| 2026-10-05 | 23.54 | -0.2800 | -1.18% | 23.50 | 23.62 | 23.40 | 4,757,524 |
| 2026-10-02 | 23.82 | +0.3300 | +1.40% | 23.92 | 23.92 | 23.56 | 4,175,144 |
| 2026-10-01 | 23.49 | -0.0400 | -0.17% | 23.77 | 23.85 | 23.28 | 4,960,718 |
| 2026-09-30 | 23.53 | +0.1600 | +0.68% | 23.97 | 23.97 | 23.53 | 3,767,152 |
| 2026-09-29 | 23.37 | +0.0400 | +0.17% | 23.62 | 23.62 | 23.33 | 3,594,079 |
| 2026-09-28 | 23.33 | -0.2200 | -0.93% | 23.32 | 23.49 | 23.17 | 2,624,351 |
| 2026-09-25 | 23.55 | +0.5600 | +2.44% | 23.46 | 23.55 | 23.38 | 2,299,351 |
| 2026-09-24 | 22.99 | -0.2100 | -0.91% | 23.07 | 23.14 | 22.86 | 3,675,287 |
| 2026-09-23 | 23.20 | -0.2200 | -0.94% | 23.41 | 23.41 | 23.18 | 2,209,048 |
| 2026-09-22 | 23.42 | -0.1700 | -0.72% | 23.69 | 23.72 | 23.37 | 2,650,310 |
| 2026-09-21 | 23.59 | +0.1300 | +0.55% | 23.64 | 23.65 | 23.42 | 2,510,245 |
| 2026-09-18 | 23.46 | -0.3700 | -1.55% | 23.36 | 23.52 | 23.20 | 3,332,640 |
| 2026-09-17 | 23.83 | +0.1000 | +0.42% | 24.16 | 24.28 | 23.78 | 4,066,531 |
| 2026-09-16 | 23.73 | -0.1900 | -0.79% | 24.00 | 24.05 | 23.66 | 3,013,191 |