조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.92 | -0.5500 | -2.25% | 24.05 | 24.06 | 23.72 | 3,504,288 |
| 2026-09-14 | 24.47 | +0.5700 | +2.38% | 24.43 | 24.67 | 24.42 | 3,420,075 |
| 2026-09-11 | 23.90 | +0.3800 | +1.62% | 23.74 | 23.91 | 23.69 | 2,435,385 |
| 2026-09-10 | 23.52 | +0.0800 | +0.34% | 23.44 | 23.71 | 23.44 | 3,334,954 |
| 2026-09-09 | 23.44 | -0.0900 | -0.38% | 23.60 | 23.62 | 23.38 | 3,949,795 |
| 2026-09-08 | 23.53 | -1.03 | -4.19% | 23.78 | 23.78 | 23.38 | 6,007,257 |
| 2026-09-04 | 24.56 | -0.4000 | -1.60% | 24.71 | 24.81 | 24.55 | 3,004,639 |
| 2026-09-03 | 24.96 | +0.3100 | +1.26% | 24.89 | 25.03 | 24.84 | 6,801,261 |
| 2026-09-02 | 24.65 | -0.1600 | -0.64% | 24.46 | 24.76 | 24.41 | 3,123,488 |
| 2026-09-01 | 24.81 | +0.2500 | +1.02% | 24.95 | 25.08 | 24.80 | 4,669,610 |
| 2026-08-31 | 24.56 | -0.2900 | -1.17% | 24.98 | 25.27 | 24.55 | 5,216,931 |
| 2026-08-28 | 24.85 | +0.7800 | +3.24% | 24.67 | 25.03 | 24.65 | 4,812,339 |
| 2026-08-27 | 24.07 | -0.0500 | -0.21% | 24.22 | 24.30 | 23.86 | 4,156,838 |
| 2026-08-26 | 24.12 | +0.0700 | +0.29% | 24.26 | 24.33 | 24.06 | 3,322,459 |
| 2026-08-25 | 24.05 | -0.2100 | -0.87% | 23.97 | 24.11 | 23.81 | 3,078,752 |
| 2026-08-24 | 24.26 | +0.3400 | +1.42% | 24.15 | 24.32 | 24.10 | 3,195,973 |
| 2026-08-21 | 23.92 | +0.3400 | +1.44% | 23.76 | 24.08 | 23.74 | 3,718,407 |
| 2026-08-20 | 23.58 | +0.0900 | +0.38% | 23.61 | 23.68 | 23.50 | 3,685,996 |
| 2026-08-19 | 23.49 | +0.0600 | +0.26% | 23.49 | 23.87 | 23.43 | 3,854,039 |
| 2026-08-18 | 23.43 | -0.2700 | -1.14% | 23.39 | 23.49 | 23.30 | 3,751,362 |