조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.15 | +0.0300 | +0.14% | 21.33 | 21.46 | 21.13 | 5,237,820 |
| 2026-07-17 | 21.12 | -0.2700 | -1.26% | 21.21 | 21.32 | 21.11 | 3,739,926 |
| 2026-07-16 | 21.39 | +0.6800 | +3.28% | 21.00 | 21.40 | 21.00 | 4,574,681 |
| 2026-07-15 | 20.71 | -0.0900 | -0.43% | 20.89 | 20.90 | 20.66 | 3,046,943 |
| 2026-07-14 | 20.80 | +0.1200 | +0.58% | 20.85 | 21.01 | 20.80 | 4,229,228 |
| 2026-07-13 | 20.68 | -0.1700 | -0.82% | 20.66 | 20.86 | 20.66 | 4,657,021 |
| 2026-07-10 | 20.85 | -0.0800 | -0.38% | 20.77 | 20.93 | 20.65 | 4,625,668 |
| 2026-07-09 | 20.93 | -0.2200 | -1.04% | 20.90 | 21.00 | 20.81 | 3,858,923 |
| 2026-07-08 | 21.15 | -0.2500 | -1.17% | 21.24 | 21.35 | 21.05 | 4,961,399 |
| 2026-07-07 | 21.40 | +0.2400 | +1.13% | 21.58 | 21.65 | 21.36 | 4,636,978 |
| 2026-07-06 | 21.16 | +0.3700 | +1.78% | 21.10 | 21.19 | 20.94 | 5,015,981 |
| 2026-07-02 | 20.79 | +0.5800 | +2.87% | 20.64 | 20.80 | 20.56 | 5,589,037 |
| 2026-07-01 | 20.21 | +0.1500 | +0.75% | 19.97 | 20.26 | 19.94 | 4,725,224 |
| 2026-06-30 | 20.06 | -0.3700 | -1.81% | 20.16 | 20.20 | 20.03 | 5,627,999 |
| 2026-06-29 | 20.43 | +0.7200 | +3.65% | 20.29 | 20.44 | 20.22 | 5,546,243 |
| 2026-06-26 | 19.71 | +0.3900 | +2.02% | 19.68 | 19.89 | 19.67 | 5,312,334 |
| 2026-06-25 | 19.32 | -0.6900 | -3.45% | 19.77 | 19.79 | 19.32 | 6,705,772 |
| 2026-06-24 | 20.01 | +0.3700 | +1.88% | 20.11 | 20.27 | 19.96 | 5,416,812 |
| 2026-06-23 | 19.64 | +0.1300 | +0.67% | 19.48 | 19.68 | 19.39 | 5,879,957 |
| 2026-06-22 | 19.51 | -0.8200 | -4.03% | 19.83 | 19.94 | 19.47 | 9,419,381 |