조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.70 | -0.5900 | -2.43% | 23.82 | 23.82 | 23.57 | 4,180,910 |
| 2026-08-14 | 24.29 | +0.6800 | +2.88% | 24.43 | 24.67 | 24.20 | 5,821,909 |
| 2026-08-13 | 23.61 | +0.0700 | +0.30% | 23.23 | 23.65 | 23.18 | 4,299,300 |
| 2026-08-12 | 23.54 | -0.0700 | -0.30% | 23.57 | 23.65 | 23.35 | 4,107,068 |
| 2026-08-11 | 23.61 | -0.2100 | -0.88% | 23.72 | 23.81 | 23.52 | 3,757,362 |
| 2026-08-10 | 23.82 | +0.3600 | +1.53% | 23.72 | 23.87 | 23.59 | 4,566,991 |
| 2026-08-07 | 23.46 | +0.3600 | +1.56% | 23.51 | 23.60 | 23.32 | 4,414,587 |
| 2026-08-06 | 23.10 | +0.6600 | +2.94% | 22.88 | 23.11 | 22.82 | 5,511,767 |
| 2026-08-05 | 22.44 | +0.0900 | +0.40% | 22.55 | 22.74 | 22.40 | 4,230,290 |
| 2026-08-04 | 22.35 | -0.2800 | -1.24% | 22.37 | 22.50 | 22.22 | 7,056,874 |
| 2026-08-03 | 22.63 | -0.6300 | -2.71% | 22.70 | 22.97 | 22.56 | 5,736,686 |
| 2026-07-31 | 23.26 | +0.4900 | +2.15% | 23.89 | 23.98 | 22.64 | 9,674,331 |
| 2026-07-30 | 22.77 | -0.5000 | -2.15% | 23.31 | 23.41 | 22.73 | 7,715,318 |
| 2026-07-29 | 23.27 | +0.5600 | +2.47% | 23.10 | 23.55 | 22.93 | 9,040,584 |
| 2026-07-28 | 22.71 | +0.4200 | +1.88% | 22.20 | 22.74 | 22.20 | 9,779,306 |
| 2026-07-27 | 22.29 | +1.31 | +6.24% | 21.75 | 22.43 | 21.74 | 7,497,826 |
| 2026-07-24 | 20.98 | +0.2900 | +1.40% | 20.79 | 21.15 | 20.79 | 3,872,817 |
| 2026-07-23 | 20.69 | -0.2300 | -1.10% | 20.72 | 20.85 | 20.58 | 3,972,558 |
| 2026-07-22 | 20.92 | -0.1000 | -0.48% | 21.15 | 21.16 | 20.92 | 2,718,407 |
| 2026-07-21 | 21.02 | -0.1300 | -0.61% | 21.23 | 21.24 | 21.02 | 3,362,970 |