조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.33 | +0.0900 | +0.44% | 20.16 | 20.36 | 20.10 | 5,524,897 |
| 2026-06-17 | 20.24 | -0.1400 | -0.69% | 20.40 | 20.70 | 20.22 | 4,980,419 |
| 2026-06-16 | 20.38 | -0.0200 | -0.10% | 20.30 | 20.40 | 20.26 | 3,632,884 |
| 2026-06-15 | 20.40 | -0.1300 | -0.63% | 20.57 | 20.65 | 20.33 | 6,027,976 |
| 2026-06-12 | 20.53 | -0.6200 | -2.93% | 20.85 | 20.90 | 20.46 | 6,500,576 |
| 2026-06-11 | 21.15 | +0.3900 | +1.88% | 20.82 | 21.27 | 20.79 | 6,822,749 |
| 2026-06-10 | 20.76 | -0.5500 | -2.58% | 21.19 | 21.19 | 20.73 | 6,537,130 |
| 2026-06-09 | 21.31 | -0.8400 | -3.79% | 21.58 | 21.62 | 21.22 | 6,558,448 |
| 2026-06-08 | 22.15 | +0.2600 | +1.19% | 22.08 | 22.24 | 22.07 | 4,416,184 |
| 2026-06-05 | 21.89 | -0.3400 | -1.53% | 22.19 | 22.27 | 21.87 | 4,884,401 |
| 2026-06-04 | 22.23 | +0.0300 | +0.14% | 22.02 | 22.32 | 22.00 | 5,476,420 |
| 2026-06-03 | 22.20 | -0.5900 | -2.59% | 22.51 | 22.53 | 22.14 | 4,252,880 |
| 2026-06-02 | 22.79 | +0.2200 | +0.97% | 22.81 | 23.00 | 22.74 | 5,720,619 |
| 2026-06-01 | 22.57 | +1.00 | +4.64% | 22.13 | 22.64 | 22.08 | 8,600,334 |
| 2026-05-29 | 21.57 | -0.1500 | -0.69% | 21.63 | 21.72 | 21.53 | 6,152,852 |
| 2026-05-28 | 21.72 | -0.1400 | -0.64% | 21.61 | 21.91 | 21.56 | 6,537,802 |
| 2026-05-27 | 21.86 | -0.3000 | -1.35% | 22.00 | 22.07 | 21.82 | 5,338,889 |
| 2026-05-26 | 22.16 | +0.0200 | +0.09% | 22.27 | 22.42 | 22.14 | 6,810,729 |
| 2026-05-22 | 22.14 | -0.4200 | -1.86% | 22.16 | 22.51 | 22.02 | 10,353,202 |
| 2026-05-21 | 22.56 | -0.2600 | -1.14% | 22.14 | 22.59 | 22.10 | 6,681,832 |