조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.87 | +0.1900 | +4.06% | 4.70 | 4.87 | 4.55 | 57,024 |
| 2026-05-19 | 4.68 | -0.0100 | -0.21% | 4.71 | 4.71 | 4.51 | 82,385 |
| 2026-05-18 | 4.69 | +0.0600 | +1.30% | 4.44 | 4.77 | 4.44 | 45,318 |
| 2026-05-15 | 4.63 | -0.1100 | -2.32% | 4.64 | 4.76 | 4.55 | 46,184 |
| 2026-05-14 | 4.74 | +0.2300 | +5.10% | 4.53 | 4.89 | 4.47 | 93,846 |
| 2026-05-13 | 4.51 | -0.1200 | -2.59% | 4.77 | 4.80 | 4.47 | 104,166 |
| 2026-05-12 | 4.63 | -0.1600 | -3.34% | 4.85 | 4.85 | 4.56 | 201,782 |
| 2026-05-11 | 4.79 | -0.3600 | -6.99% | 5.19 | 5.50 | 4.73 | 270,205 |
| 2026-05-08 | 5.15 | -0.2500 | -4.63% | 5.42 | 5.67 | 5.10 | 205,143 |
| 2026-05-07 | 5.40 | +0.3800 | +7.57% | 5.00 | 5.47 | 4.95 | 149,543 |
| 2026-05-06 | 5.02 | -0.0500 | -0.99% | 5.12 | 5.12 | 4.93 | 61,626 |
| 2026-05-05 | 5.07 | -0.2200 | -4.16% | 4.93 | 5.28 | 4.92 | 93,668 |
| 2026-05-04 | 5.29 | -0.0300 | -0.56% | 5.38 | 5.45 | 5.15 | 42,617 |
| 2026-05-01 | 5.32 | +0.1000 | +1.92% | 5.26 | 5.37 | 5.23 | 51,379 |
| 2026-04-30 | 5.22 | -0.0600 | -1.14% | 5.29 | 5.60 | 5.18 | 109,464 |
| 2026-04-29 | 5.28 | +0.2800 | +5.60% | 4.99 | 5.31 | 4.98 | 71,277 |
| 2026-04-28 | 5.00 | +0.1400 | +2.88% | 4.84 | 5.06 | 4.84 | 67,193 |
| 2026-04-27 | 4.86 | +0.0100 | +0.21% | 4.86 | 4.88 | 4.79 | 22,050 |
| 2026-04-24 | 4.85 | -0.0200 | -0.41% | 4.95 | 4.97 | 4.59 | 47,162 |
| 2026-04-23 | 4.87 | -0.2600 | -5.07% | 5.13 | 5.13 | 4.82 | 69,803 |