조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.46 | +0.2200 | +4.20% | 5.35 | 5.49 | 5.18 | 445,059 |
| 2026-06-17 | 5.24 | +0.3100 | +6.29% | 5.00 | 5.48 | 4.98 | 1,556,383 |
| 2026-06-16 | 4.93 | -0.0800 | -1.60% | 5.02 | 5.11 | 4.84 | 196,872 |
| 2026-06-15 | 5.01 | +0.1300 | +2.66% | 5.00 | 5.13 | 4.90 | 65,090 |
| 2026-06-12 | 4.88 | -0.3200 | -6.15% | 5.20 | 5.20 | 4.81 | 94,996 |
| 2026-06-11 | 5.20 | -0.0200 | -0.38% | 5.22 | 5.45 | 5.10 | 63,069 |
| 2026-06-10 | 5.22 | -0.1800 | -3.33% | 5.41 | 5.46 | 5.13 | 158,349 |
| 2026-06-09 | 5.40 | +0.1200 | +2.27% | 5.40 | 5.50 | 5.15 | 235,997 |
| 2026-06-08 | 5.28 | +0.2800 | +5.60% | 5.23 | 5.51 | 5.06 | 605,852 |
| 2026-06-05 | 5.00 | +0.0400 | +0.81% | 4.95 | 5.06 | 4.83 | 79,688 |
| 2026-06-04 | 4.96 | +0.1800 | +3.77% | 4.84 | 5.19 | 4.70 | 140,016 |
| 2026-06-03 | 4.78 | -0.1600 | -3.24% | 4.93 | 4.96 | 4.74 | 22,545 |
| 2026-06-02 | 4.94 | -0.0500 | -1.00% | 4.96 | 5.06 | 4.89 | 42,393 |
| 2026-06-01 | 4.99 | -0.0600 | -1.19% | 5.10 | 5.10 | 4.93 | 59,898 |
| 2026-05-29 | 5.05 | -0.0300 | -0.59% | 5.07 | 5.13 | 4.83 | 53,086 |
| 2026-05-28 | 5.08 | 0.00 | 0.00% | 5.08 | 5.18 | 4.78 | 101,323 |
| 2026-05-27 | 5.08 | +0.0700 | +1.40% | 5.00 | 5.10 | 4.93 | 38,287 |
| 2026-05-26 | 5.01 | +0.1300 | +2.66% | 4.97 | 5.09 | 4.86 | 58,259 |
| 2026-05-22 | 4.88 | -0.1700 | -3.37% | 5.12 | 5.20 | 4.76 | 100,711 |
| 2026-05-21 | 5.05 | +0.1800 | +3.70% | 4.88 | 5.06 | 4.75 | 56,609 |