조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.09 | -0.1300 | -1.80% | 7.20 | 7.33 | 7.05 | 271,105 |
| 2026-10-12 | 7.22 | -0.1900 | -2.56% | 7.44 | 7.69 | 7.01 | 478,885 |
| 2026-10-09 | 7.41 | +0.1100 | +1.51% | 7.32 | 7.46 | 7.07 | 328,117 |
| 2026-10-08 | 7.30 | +0.1500 | +2.10% | 7.15 | 7.40 | 6.84 | 499,915 |
| 2026-10-07 | 7.15 | -0.2300 | -3.12% | 7.26 | 7.37 | 7.08 | 432,832 |
| 2026-10-06 | 7.38 | -0.8200 | -10.00% | 8.40 | 8.56 | 7.34 | 929,102 |
| 2026-10-05 | 8.20 | +0.1300 | +1.61% | 8.10 | 8.34 | 7.90 | 1,181,658 |
| 2026-10-02 | 8.07 | +0.0400 | +0.50% | 8.10 | 8.38 | 7.93 | 748,035 |
| 2026-10-01 | 8.03 | -0.3500 | -4.18% | 8.50 | 8.50 | 7.91 | 701,004 |
| 2026-09-30 | 8.38 | +0.0800 | +0.96% | 8.48 | 8.67 | 8.28 | 471,239 |
| 2026-09-29 | 8.30 | -0.1900 | -2.24% | 8.50 | 8.59 | 8.14 | 315,149 |
| 2026-09-28 | 8.49 | +0.1500 | +1.80% | 8.33 | 8.73 | 8.10 | 547,679 |
| 2026-09-25 | 8.34 | +0.0800 | +0.97% | 8.35 | 8.51 | 8.24 | 519,734 |
| 2026-09-24 | 8.26 | +0.1800 | +2.23% | 8.08 | 8.32 | 7.89 | 426,432 |
| 2026-09-23 | 8.08 | +0.0100 | +0.12% | 8.00 | 8.18 | 7.93 | 563,014 |
| 2026-09-22 | 8.07 | -0.1700 | -2.06% | 8.25 | 8.51 | 8.04 | 571,529 |
| 2026-09-21 | 8.24 | +0.0500 | +0.61% | 8.33 | 8.33 | 7.92 | 430,113 |
| 2026-09-18 | 8.19 | -0.3400 | -3.99% | 8.55 | 8.70 | 8.12 | 965,127 |
| 2026-09-17 | 8.53 | +0.5550 | +6.96% | 8.10 | 8.60 | 8.06 | 1,211,215 |
| 2026-09-16 | 7.98 | +0.0150 | +0.19% | 7.98 | 8.10 | 7.83 | 1,490,341 |