조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.13 | +0.2000 | +4.06% | 4.92 | 5.16 | 4.91 | 18,337 |
| 2026-05-19 | 4.93 | +0.0500 | +1.02% | 4.82 | 5.15 | 4.82 | 18,639 |
| 2026-05-18 | 4.88 | -0.1500 | -2.98% | 5.01 | 5.09 | 4.83 | 23,934 |
| 2026-05-15 | 5.03 | +0.0100 | +0.20% | 4.93 | 5.17 | 4.93 | 14,230 |
| 2026-05-14 | 5.02 | -0.0300 | -0.59% | 5.12 | 5.20 | 4.94 | 25,212 |
| 2026-05-13 | 5.05 | +0.2800 | +5.87% | 4.91 | 5.20 | 4.91 | 18,802 |
| 2026-05-12 | 4.77 | -0.0300 | -0.63% | 4.71 | 4.98 | 4.63 | 12,725 |
| 2026-05-11 | 4.80 | -0.0200 | -0.41% | 5.00 | 5.19 | 4.76 | 35,513 |
| 2026-05-08 | 4.82 | -0.0400 | -0.82% | 4.81 | 4.92 | 4.70 | 12,596 |
| 2026-05-07 | 4.86 | -0.1200 | -2.41% | 4.99 | 4.99 | 4.82 | 9,802 |
| 2026-05-06 | 4.98 | +0.1600 | +3.32% | 4.83 | 5.00 | 4.68 | 46,137 |
| 2026-05-05 | 4.82 | -0.0900 | -1.83% | 5.00 | 5.03 | 4.65 | 45,152 |
| 2026-05-04 | 4.91 | -0.2700 | -5.21% | 5.20 | 5.31 | 4.82 | 43,418 |
| 2026-05-01 | 5.18 | -0.3000 | -5.47% | 5.57 | 5.70 | 5.17 | 36,825 |
| 2026-04-30 | 5.48 | +0.6700 | +13.93% | 4.83 | 5.53 | 4.77 | 98,965 |
| 2026-04-29 | 4.81 | +0.1200 | +2.56% | 4.69 | 4.94 | 4.69 | 23,875 |
| 2026-04-28 | 4.69 | -0.1700 | -3.50% | 4.86 | 4.91 | 4.52 | 62,429 |
| 2026-04-27 | 4.86 | +0.1600 | +3.40% | 4.67 | 4.99 | 4.58 | 70,106 |
| 2026-04-24 | 4.70 | +0.3600 | +8.29% | 4.27 | 4.72 | 4.27 | 58,692 |
| 2026-04-23 | 4.34 | +0.0300 | +0.70% | 4.37 | 4.44 | 4.25 | 39,747 |