조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.12 | -0.0400 | -0.56% | 7.04 | 7.25 | 6.91 | 116,176 |
| 2026-10-12 | 7.16 | +0.0800 | +1.13% | 7.09 | 7.35 | 6.73 | 221,758 |
| 2026-10-09 | 7.08 | +0.2600 | +3.81% | 6.82 | 7.48 | 6.67 | 165,364 |
| 2026-10-08 | 6.82 | +0.0700 | +1.04% | 6.75 | 7.00 | 6.38 | 115,795 |
| 2026-10-07 | 6.75 | +0.0100 | +0.15% | 6.62 | 6.89 | 6.00 | 179,874 |
| 2026-10-06 | 6.74 | -0.0700 | -1.03% | 7.12 | 7.31 | 6.69 | 237,583 |
| 2026-10-05 | 6.81 | +0.6100 | +9.84% | 6.25 | 7.01 | 6.20 | 269,170 |
| 2026-10-02 | 6.20 | +0.3800 | +6.53% | 5.94 | 6.20 | 5.84 | 118,816 |
| 2026-10-01 | 5.82 | -0.0800 | -1.36% | 6.00 | 6.13 | 5.60 | 148,983 |
| 2026-09-30 | 5.90 | +0.9200 | +18.47% | 5.52 | 6.38 | 5.30 | 566,382 |
| 2026-09-29 | 4.98 | -0.1200 | -2.35% | 5.10 | 5.34 | 4.87 | 42,745 |
| 2026-09-28 | 5.10 | +0.0900 | +1.80% | 5.01 | 5.30 | 4.98 | 65,055 |
| 2026-09-25 | 5.01 | +0.2400 | +5.03% | 4.84 | 5.09 | 4.82 | 45,128 |
| 2026-09-24 | 4.77 | -0.0900 | -1.85% | 4.86 | 4.86 | 4.66 | 37,004 |
| 2026-09-23 | 4.86 | +0.1400 | +2.97% | 4.79 | 4.92 | 4.69 | 38,254 |
| 2026-09-22 | 4.72 | -0.0800 | -1.67% | 4.78 | 4.85 | 4.66 | 30,612 |
| 2026-09-21 | 4.80 | +0.1800 | +3.90% | 4.66 | 4.84 | 4.54 | 48,681 |
| 2026-09-18 | 4.62 | +0.1400 | +3.13% | 4.50 | 4.66 | 4.36 | 380,226 |
| 2026-09-17 | 4.48 | +0.0200 | +0.45% | 4.47 | 4.69 | 4.40 | 38,370 |
| 2026-09-16 | 4.46 | -0.0400 | -0.89% | 4.54 | 4.66 | 4.28 | 70,274 |