조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.29 | +0.2700 | +5.38% | 5.05 | 5.37 | 5.03 | 49,184 |
| 2026-06-17 | 5.02 | -0.0900 | -1.76% | 5.11 | 5.16 | 4.96 | 15,574 |
| 2026-06-16 | 5.11 | -0.0600 | -1.16% | 5.24 | 5.31 | 5.00 | 55,531 |
| 2026-06-15 | 5.17 | -0.0700 | -1.34% | 5.28 | 5.39 | 5.01 | 42,989 |
| 2026-06-12 | 5.24 | -0.0300 | -0.57% | 5.26 | 5.40 | 5.15 | 14,071 |
| 2026-06-11 | 5.27 | +0.1500 | +2.93% | 5.13 | 5.28 | 5.00 | 22,595 |
| 2026-06-10 | 5.12 | -0.1100 | -2.10% | 5.22 | 5.39 | 5.12 | 9,245 |
| 2026-06-09 | 5.23 | -0.1100 | -2.06% | 5.44 | 5.45 | 5.15 | 37,993 |
| 2026-06-08 | 5.34 | +0.2300 | +4.50% | 5.26 | 5.44 | 5.17 | 45,088 |
| 2026-06-05 | 5.11 | -0.4900 | -8.75% | 5.50 | 5.50 | 5.01 | 49,797 |
| 2026-06-04 | 5.60 | +0.3500 | +6.67% | 5.20 | 5.74 | 5.20 | 105,620 |
| 2026-06-03 | 5.25 | +0.0600 | +1.16% | 5.20 | 5.28 | 5.01 | 21,445 |
| 2026-06-02 | 5.19 | -0.1300 | -2.44% | 5.22 | 5.35 | 4.84 | 25,574 |
| 2026-06-01 | 5.32 | +0.3800 | +7.69% | 5.00 | 5.59 | 5.00 | 140,587 |
| 2026-05-29 | 4.94 | +0.0800 | +1.65% | 5.07 | 5.07 | 4.70 | 56,249 |
| 2026-05-28 | 4.86 | -0.4500 | -8.47% | 5.32 | 5.35 | 4.62 | 68,588 |
| 2026-05-27 | 5.31 | +0.0300 | +0.57% | 5.35 | 5.54 | 5.30 | 58,500 |
| 2026-05-26 | 5.28 | -0.0100 | -0.19% | 5.25 | 5.49 | 5.18 | 55,181 |
| 2026-05-22 | 5.29 | +0.2000 | +3.93% | 5.15 | 5.35 | 5.13 | 56,603 |
| 2026-05-21 | 5.09 | -0.0400 | -0.78% | 5.15 | 5.15 | 5.02 | 25,368 |