조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 543.90 | -0.9500 | -0.17% | 530.71 | 544.34 | 527.16 | 8,479,739 |
| 2026-10-12 | 544.85 | -14.55 | -2.60% | 552.64 | 552.87 | 543.34 | 7,195,332 |
| 2026-10-09 | 559.40 | -3.88 | -0.69% | 571.01 | 571.34 | 557.26 | 4,890,440 |
| 2026-10-08 | 563.28 | -19.54 | -3.35% | 573.30 | 579.25 | 555.81 | 10,355,080 |
| 2026-10-07 | 582.82 | -6.63 | -1.12% | 576.74 | 583.89 | 574.13 | 4,968,613 |
| 2026-10-06 | 589.45 | -0.0600 | -0.01% | 593.54 | 596.39 | 588.64 | 4,432,588 |
| 2026-10-05 | 589.51 | +0.6100 | +0.10% | 586.61 | 590.00 | 582.08 | 4,233,003 |
| 2026-10-02 | 588.90 | +12.57 | +2.18% | 590.91 | 596.44 | 587.25 | 6,877,435 |
| 2026-10-01 | 576.33 | +7.69 | +1.35% | 569.19 | 579.98 | 564.04 | 6,085,795 |
| 2026-09-30 | 568.64 | +1.20 | +0.21% | 568.73 | 572.32 | 564.01 | 4,481,465 |
| 2026-09-29 | 567.44 | +6.65 | +1.19% | 569.79 | 574.47 | 565.30 | 5,131,460 |
| 2026-09-28 | 560.79 | -11.89 | -2.08% | 568.71 | 570.87 | 551.95 | 7,348,506 |
| 2026-09-25 | 572.68 | +6.61 | +1.17% | 569.48 | 575.69 | 567.35 | 4,719,479 |
| 2026-09-24 | 566.07 | +0.3500 | +0.06% | 554.90 | 566.81 | 553.24 | 4,925,918 |
| 2026-09-23 | 565.72 | -7.06 | -1.23% | 570.40 | 571.55 | 557.05 | 9,984,393 |
| 2026-09-22 | 572.78 | +13.44 | +2.40% | 553.76 | 573.52 | 553.36 | 6,322,839 |
| 2026-09-21 | 559.34 | +26.27 | +4.93% | 545.08 | 562.20 | 541.47 | 7,966,135 |
| 2026-09-18 | 533.07 | +13.97 | +2.69% | 522.71 | 533.32 | 522.38 | 6,348,602 |
| 2026-09-17 | 519.10 | +17.04 | +3.39% | 517.09 | 520.42 | 514.80 | 6,790,710 |
| 2026-09-16 | 502.06 | +3.21 | +0.64% | 506.71 | 510.37 | 496.81 | 8,358,894 |