조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 498.85 | +1.45 | +0.29% | 502.55 | 504.74 | 496.58 | 6,014,198 |
| 2026-09-14 | 497.40 | -29.67 | -5.63% | 497.17 | 503.18 | 495.15 | 11,265,548 |
| 2026-09-11 | 527.07 | +9.64 | +1.86% | 525.24 | 531.04 | 521.13 | 5,665,978 |
| 2026-09-10 | 517.43 | -14.57 | -2.74% | 518.32 | 522.50 | 514.31 | 6,651,714 |
| 2026-09-09 | 532.00 | +3.60 | +0.68% | 524.85 | 535.48 | 524.85 | 6,436,936 |
| 2026-09-08 | 528.40 | +8.54 | +1.64% | 530.50 | 534.28 | 525.49 | 8,833,136 |
| 2026-09-04 | 519.86 | +17.66 | +3.52% | 509.31 | 520.56 | 507.25 | 9,234,036 |
| 2026-09-03 | 502.20 | +0.7600 | +0.15% | 496.64 | 503.32 | 489.21 | 6,445,566 |
| 2026-09-02 | 501.44 | +1.13 | +0.23% | 498.18 | 504.02 | 493.31 | 5,813,323 |
| 2026-09-01 | 500.31 | -10.73 | -2.10% | 501.43 | 504.72 | 495.09 | 8,049,543 |
| 2026-08-31 | 511.04 | +2.42 | +0.48% | 509.82 | 514.33 | 507.03 | 6,247,026 |
| 2026-08-28 | 508.62 | -16.81 | -3.20% | 521.20 | 522.65 | 506.82 | 8,468,466 |
| 2026-08-27 | 525.43 | +10.03 | +1.95% | 526.06 | 527.78 | 517.00 | 9,045,983 |
| 2026-08-26 | 515.40 | +1.34 | +0.26% | 512.09 | 516.39 | 509.26 | 4,322,162 |
| 2026-08-25 | 514.06 | +7.88 | +1.56% | 515.91 | 520.10 | 509.66 | 6,445,924 |
| 2026-08-24 | 506.18 | -13.87 | -2.67% | 511.97 | 512.11 | 498.93 | 7,834,590 |
| 2026-08-21 | 520.05 | -2.30 | -0.44% | 528.15 | 528.99 | 514.66 | 6,255,603 |
| 2026-08-20 | 522.35 | +2.68 | +0.52% | 518.38 | 525.43 | 515.26 | 6,269,009 |
| 2026-08-19 | 519.67 | -11.72 | -2.21% | 536.26 | 538.00 | 514.49 | 8,413,774 |
| 2026-08-18 | 531.39 | -27.73 | -4.96% | 537.42 | 541.70 | 523.03 | 9,993,901 |