조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 639.45 | +39.72 | +6.62% | 626.52 | 644.43 | 626.15 | 9,666,034 |
| 2026-06-17 | 599.73 | +8.49 | +1.44% | 611.56 | 621.99 | 598.95 | 8,948,401 |
| 2026-06-16 | 591.24 | -37.21 | -5.92% | 623.84 | 629.64 | 590.63 | 11,204,901 |
| 2026-06-15 | 628.45 | +32.20 | +5.40% | 622.61 | 629.72 | 618.45 | 8,170,771 |
| 2026-06-12 | 596.25 | +9.32 | +1.59% | 584.11 | 602.69 | 578.53 | 9,947,173 |
| 2026-06-11 | 586.93 | +45.42 | +8.39% | 555.42 | 588.00 | 554.81 | 12,295,375 |
| 2026-06-10 | 541.51 | -20.63 | -3.67% | 551.66 | 572.51 | 539.38 | 16,672,232 |
| 2026-06-09 | 562.14 | -9.31 | -1.63% | 585.45 | 588.58 | 522.24 | 24,548,093 |
| 2026-06-08 | 571.45 | +31.68 | +5.87% | 569.77 | 581.38 | 560.79 | 12,843,005 |
| 2026-06-05 | 539.77 | -62.95 | -10.44% | 577.86 | 580.50 | 539.57 | 22,377,273 |
| 2026-06-04 | 602.72 | -12.96 | -2.10% | 587.64 | 611.26 | 577.54 | 11,445,307 |
| 2026-06-03 | 615.68 | +10.66 | +1.76% | 616.21 | 618.84 | 598.01 | 8,564,687 |
| 2026-06-02 | 605.02 | +33.09 | +5.79% | 585.17 | 605.44 | 581.93 | 7,475,392 |
| 2026-06-01 | 571.93 | +2.85 | +0.50% | 563.67 | 577.99 | 557.38 | 6,999,459 |
| 2026-05-29 | 569.08 | -0.3900 | -0.07% | 576.44 | 582.23 | 564.60 | 7,323,862 |
| 2026-05-28 | 569.47 | +5.49 | +0.97% | 564.32 | 575.80 | 554.83 | 6,763,852 |
| 2026-05-27 | 563.98 | -6.11 | -1.07% | 584.38 | 584.50 | 551.89 | 11,412,354 |
| 2026-05-26 | 570.09 | +32.76 | +6.10% | 556.99 | 572.95 | 555.41 | 8,926,183 |
| 2026-05-22 | 537.33 | +12.62 | +2.41% | 531.88 | 541.89 | 530.17 | 7,671,121 |
| 2026-05-21 | 524.71 | +4.40 | +0.85% | 518.17 | 526.78 | 515.00 | 6,749,941 |