조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 559.12 | +8.70 | +1.58% | 557.92 | 566.02 | 555.84 | 5,744,955 |
| 2026-08-14 | 550.42 | -0.3200 | -0.06% | 549.58 | 552.89 | 542.93 | 4,309,829 |
| 2026-08-13 | 550.74 | +4.13 | +0.76% | 547.14 | 562.25 | 546.40 | 5,940,747 |
| 2026-08-12 | 546.61 | +12.41 | +2.32% | 553.40 | 554.11 | 546.47 | 7,723,644 |
| 2026-08-11 | 534.20 | +4.81 | +0.91% | 537.91 | 539.05 | 530.10 | 7,176,145 |
| 2026-08-10 | 529.39 | -13.88 | -2.55% | 545.85 | 547.22 | 529.39 | 8,763,459 |
| 2026-08-07 | 543.27 | +10.75 | +2.02% | 545.20 | 547.90 | 531.27 | 5,262,641 |
| 2026-08-06 | 532.52 | +1.82 | +0.34% | 522.66 | 542.56 | 516.41 | 7,654,672 |
| 2026-08-05 | 530.70 | -11.51 | -2.12% | 536.40 | 547.57 | 528.88 | 9,649,263 |
| 2026-08-04 | 542.21 | +34.53 | +6.80% | 529.31 | 545.39 | 526.57 | 10,898,613 |
| 2026-08-03 | 507.68 | +2.79 | +0.55% | 491.92 | 510.95 | 485.71 | 10,302,034 |
| 2026-07-31 | 504.89 | +0.3600 | +0.07% | 527.10 | 532.67 | 501.30 | 13,113,704 |
| 2026-07-30 | 504.53 | +39.53 | +8.50% | 491.57 | 509.98 | 488.01 | 17,477,835 |
| 2026-07-29 | 465.00 | -26.46 | -5.38% | 488.65 | 496.06 | 464.08 | 18,817,154 |
| 2026-07-28 | 491.46 | -24.77 | -4.80% | 496.74 | 498.48 | 480.50 | 14,904,208 |
| 2026-07-27 | 516.23 | -10.78 | -2.05% | 532.64 | 534.31 | 500.00 | 13,472,846 |
| 2026-07-24 | 527.01 | -24.23 | -4.40% | 544.36 | 548.00 | 522.21 | 10,952,031 |
| 2026-07-23 | 551.24 | -4.28 | -0.77% | 545.50 | 558.09 | 543.79 | 6,689,479 |
| 2026-07-22 | 555.52 | +2.83 | +0.51% | 538.75 | 561.18 | 538.72 | 6,268,430 |
| 2026-07-21 | 552.69 | +28.55 | +5.45% | 549.10 | 555.16 | 540.15 | 10,079,669 |