조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 524.14 | +2.33 | +0.45% | 534.00 | 539.54 | 522.84 | 6,533,139 |
| 2026-07-17 | 521.81 | -8.69 | -1.64% | 508.55 | 533.19 | 498.54 | 15,576,818 |
| 2026-07-16 | 530.50 | -24.77 | -4.46% | 539.05 | 545.55 | 525.43 | 10,343,317 |
| 2026-07-15 | 555.27 | -12.65 | -2.23% | 575.12 | 575.88 | 538.53 | 10,199,570 |
| 2026-07-14 | 567.92 | +14.31 | +2.58% | 580.51 | 580.67 | 560.24 | 7,372,256 |
| 2026-07-13 | 553.61 | -27.73 | -4.77% | 563.58 | 566.65 | 550.26 | 8,306,989 |
| 2026-07-10 | 581.34 | -0.3600 | -0.06% | 571.99 | 585.79 | 566.67 | 5,861,000 |
| 2026-07-09 | 581.70 | +19.67 | +3.50% | 589.50 | 594.99 | 579.14 | 10,026,208 |
| 2026-07-08 | 562.03 | +10.34 | +1.87% | 544.66 | 564.50 | 543.87 | 7,195,380 |
| 2026-07-07 | 551.69 | -29.82 | -5.13% | 551.93 | 558.06 | 536.12 | 12,285,700 |
| 2026-07-06 | 581.51 | +15.19 | +2.68% | 583.15 | 598.00 | 580.48 | 8,419,387 |
| 2026-07-02 | 566.32 | -33.38 | -5.57% | 601.24 | 608.11 | 554.91 | 16,150,385 |
| 2026-07-01 | 599.70 | -41.06 | -6.41% | 616.82 | 622.89 | 597.88 | 9,983,015 |
| 2026-06-30 | 640.76 | +26.41 | +4.30% | 616.15 | 644.94 | 616.15 | 10,112,580 |
| 2026-06-29 | 614.35 | +24.41 | +4.14% | 593.71 | 615.35 | 571.60 | 11,036,773 |
| 2026-06-26 | 589.94 | -35.26 | -5.64% | 601.44 | 605.89 | 588.51 | 11,017,450 |
| 2026-06-25 | 625.20 | +23.70 | +3.94% | 637.33 | 638.47 | 598.83 | 12,792,291 |
| 2026-06-24 | 601.50 | -1.89 | -0.31% | 606.19 | 609.69 | 586.66 | 9,230,658 |
| 2026-06-23 | 603.39 | -51.62 | -7.88% | 607.64 | 619.94 | 598.19 | 12,712,187 |
| 2026-06-22 | 655.01 | +15.56 | +2.43% | 653.96 | 655.95 | 643.93 | 7,782,678 |