조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.83 | +0.1000 | +0.93% | 10.79 | 10.90 | 10.54 | 26,250 |
| 2026-05-19 | 10.73 | -0.2600 | -2.37% | 10.97 | 11.02 | 10.65 | 24,146 |
| 2026-05-18 | 10.99 | +0.2700 | +2.52% | 10.71 | 11.30 | 10.50 | 87,491 |
| 2026-05-15 | 10.72 | -0.3100 | -2.81% | 10.72 | 10.99 | 10.51 | 36,560 |
| 2026-05-14 | 11.03 | -0.2900 | -2.56% | 12.18 | 12.18 | 10.69 | 209,996 |
| 2026-05-13 | 11.32 | -0.0800 | -0.70% | 11.44 | 11.59 | 10.71 | 115,838 |
| 2026-05-12 | 11.40 | +0.8600 | +8.16% | 10.48 | 11.50 | 10.34 | 111,719 |
| 2026-05-11 | 10.54 | -0.8800 | -7.71% | 11.40 | 11.40 | 10.54 | 90,685 |
| 2026-05-08 | 11.42 | +0.6700 | +6.23% | 10.89 | 11.50 | 10.70 | 68,170 |
| 2026-05-07 | 10.75 | +0.0500 | +0.47% | 10.94 | 11.48 | 10.47 | 98,433 |
| 2026-05-06 | 10.70 | +0.8200 | +8.30% | 10.13 | 11.25 | 10.04 | 251,541 |
| 2026-05-05 | 9.88 | +0.7700 | +8.45% | 9.16 | 10.19 | 9.09 | 230,242 |
| 2026-05-04 | 9.11 | -0.6250 | -6.42% | 9.62 | 9.73 | 9.10 | 52,994 |
| 2026-05-01 | 9.74 | -0.0750 | -0.76% | 10.00 | 10.06 | 9.47 | 37,349 |
| 2026-04-30 | 9.81 | +0.8100 | +9.00% | 9.07 | 10.00 | 8.83 | 106,920 |
| 2026-04-29 | 9.00 | +0.4900 | +5.76% | 8.55 | 9.23 | 8.23 | 127,613 |
| 2026-04-28 | 8.51 | -0.2500 | -2.85% | 9.37 | 9.87 | 8.50 | 389,973 |
| 2026-04-27 | 8.76 | -0.2200 | -2.45% | 8.88 | 9.03 | 8.67 | 36,773 |
| 2026-04-24 | 8.98 | +0.0450 | +0.50% | 8.66 | 9.12 | 8.66 | 30,912 |
| 2026-04-23 | 8.94 | -0.2150 | -2.35% | 9.04 | 9.05 | 8.57 | 35,907 |