조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.35 | -0.1700 | -1.79% | 9.30 | 9.50 | 9.21 | 37,616 |
| 2026-10-12 | 9.52 | +0.4100 | +4.50% | 9.10 | 9.57 | 9.03 | 58,163 |
| 2026-10-09 | 9.11 | +0.2500 | +2.82% | 9.03 | 9.16 | 8.90 | 45,909 |
| 2026-10-08 | 8.86 | -0.2400 | -2.64% | 9.09 | 9.28 | 8.61 | 75,628 |
| 2026-10-07 | 9.10 | -0.1500 | -1.62% | 9.26 | 9.28 | 9.00 | 30,104 |
| 2026-10-06 | 9.25 | +0.1000 | +1.09% | 9.15 | 9.45 | 9.01 | 30,713 |
| 2026-10-05 | 9.15 | -0.2600 | -2.76% | 9.43 | 9.43 | 9.02 | 42,691 |
| 2026-10-02 | 9.41 | -0.0500 | -0.53% | 9.59 | 9.66 | 9.18 | 71,166 |
| 2026-10-01 | 9.46 | +0.0100 | +0.11% | 9.36 | 9.58 | 9.21 | 80,999 |
| 2026-09-30 | 9.45 | +0.2700 | +2.94% | 9.22 | 9.51 | 9.15 | 68,589 |
| 2026-09-29 | 9.18 | +0.1200 | +1.32% | 9.06 | 9.38 | 8.90 | 61,197 |
| 2026-09-28 | 9.06 | -0.2100 | -2.27% | 9.50 | 9.50 | 9.04 | 45,438 |
| 2026-09-25 | 9.27 | -0.2000 | -2.11% | 9.49 | 9.49 | 9.19 | 62,901 |
| 2026-09-24 | 9.47 | -0.1200 | -1.25% | 9.49 | 9.58 | 9.31 | 41,267 |
| 2026-09-23 | 9.59 | -0.0200 | -0.21% | 9.60 | 9.90 | 9.41 | 49,991 |
| 2026-09-22 | 9.61 | +0.0350 | +0.37% | 9.51 | 9.69 | 9.46 | 67,388 |
| 2026-09-21 | 9.58 | -0.1650 | -1.69% | 9.75 | 9.90 | 9.47 | 56,159 |
| 2026-09-18 | 9.74 | -0.0400 | -0.41% | 9.80 | 9.96 | 9.52 | 49,773 |
| 2026-09-17 | 9.78 | +0.0100 | +0.10% | 9.77 | 10.09 | 9.76 | 77,637 |
| 2026-09-16 | 9.77 | -0.2000 | -2.01% | 9.98 | 10.10 | 9.67 | 64,429 |